S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
131,2850 16:17 |
130,2000 131,9100 |
-0,47 % -0,63 |
131,8900 128,6400 |
121,76 Tsd. | |
State Street Corporation US8574771031 |
80,85 16:17 |
79,50 78,94 |
+2,42 % 1,91 |
80,94 78,15 |
590,30 Tsd. | |
Starbucks Corporation US8552441094 |
73,5298 16:17 |
72,2100 72,7500 |
+1,07 % 0,78 |
73,5600 71,5500 |
3,44 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,12 16:17 |
87,57 86,92 |
+2,53 % 2,20 |
89,71 87,31 |
152,56 Tsd. | |
Southwest Airlines Co US8447411088 |
28,34 16:17 |
27,84 27,71 |
+2,27 % 0,63 |
28,40 27,71 |
911,01 Tsd. | |
Southern Co US8425871071 |
80,77 16:17 |
80,50 80,05 |
+0,90 % 0,72 |
81,04 80,26 |
402,12 Tsd. | |
Solventum Corporation US83444M1018 |
48,54 16:17 |
47,26 48,22 |
+0,66 % 0,32 |
48,68 47,16 |
181,50 Tsd. | |
Snap on Inc US8330341012 |
278,34 16:16 |
271,99 270,84 |
+2,77 % 7,50 |
278,35 271,37 |
28,15 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,42 16:17 |
48,42 48,84 |
-0,86 % -0,42 |
48,69 48,36 |
3,71 Mio. | |
Skyworks Solutions Inc US83088M1027 |
118,6300 16:17 |
116,3500 115,8800 |
+2,37 % 2,75 |
118,7800 115,6700 |
374,06 Tsd. | |
Simon Property Group Inc US8288061091 |
150,30 16:17 |
150,83 150,06 |
+0,16 % 0,24 |
151,02 150,07 |
168,57 Tsd. | |
Sherwin Williams US8243481061 |
322,97 16:17 |
320,23 318,47 |
+1,41 % 4,50 |
324,25 319,89 |
158,63 Tsd. | |
ServiceNow Inc US81762P1021 |
758,30 16:15 |
767,85 767,85 |
-1,24 % -9,56 |
770,04 756,80 |
128,50 Tsd. | |
Sempra US8168511090 |
76,40 16:17 |
76,41 76,02 |
+0,50 % 0,38 |
76,57 75,91 |
371,58 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,4300 16:17 |
109,3000 108,9400 |
-0,47 % -0,51 |
109,3700 108,2850 |
255,12 Tsd. |