S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,3300 19:59 |
116,3100 117,2700 |
-2,51 % -2,94 |
117,0900 113,3500 |
872,90 Tsd. | |
State Street Corporation US8574771031 |
78,93 19:57 |
79,09 78,80 |
+0,16 % 0,13 |
79,32 78,37 |
459,97 Tsd. | |
Starbucks Corporation US8552441094 |
94,2022 19:59 |
95,3900 95,9000 |
-1,77 % -1,70 |
95,8621 91,4300 |
29,35 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,56 19:59 |
96,88 96,87 |
-1,35 % -1,31 |
97,35 95,17 |
347,26 Tsd. | |
Southwest Airlines Co US8447411088 |
25,51 19:59 |
25,50 25,42 |
+0,33 % 0,09 |
25,66 25,17 |
4,14 Mio. | |
Southern Co US8425871071 |
87,47 19:59 |
86,78 87,20 |
+0,31 % 0,27 |
87,78 86,58 |
1,05 Mio. | |
Solventum Corporation US83444M1018 |
57,84 19:59 |
58,41 58,22 |
-0,66 % -0,38 |
59,00 57,62 |
380,91 Tsd. | |
Snap on Inc US8330341012 |
271,89 19:59 |
272,41 272,50 |
-0,22 % -0,61 |
272,93 270,37 |
60,46 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,00 20:00 |
40,63 40,35 |
+1,61 % 0,65 |
41,00 40,51 |
1,58 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,5900 19:59 |
106,8300 106,7000 |
-1,98 % -2,11 |
107,0400 103,9000 |
550,40 Tsd. | |
Simon Property Group Inc US8288061091 |
156,80 19:56 |
155,81 155,92 |
+0,56 % 0,88 |
157,78 155,40 |
348,33 Tsd. | |
Sherwin Williams US8243481061 |
350,97 19:59 |
349,40 349,08 |
+0,54 % 1,89 |
351,56 348,33 |
321,17 Tsd. | |
ServiceNow Inc US81762P1021 |
821,10 19:59 |
822,00 818,80 |
+0,28 % 2,30 |
827,05 816,00 |
343,09 Tsd. | |
Sempra US8168511090 |
79,22 19:58 |
78,13 78,51 |
+0,90 % 0,71 |
79,39 78,02 |
835,90 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,3200 19:59 |
98,8200 98,2000 |
-0,90 % -0,88 |
98,9942 96,6900 |
1,06 Mio. |