S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
117,2450 15:52 |
117,1700 115,0500 |
+1,91 % 2,20 |
120,0000 117,0300 |
110,02 Tsd. | |
|
State Street Corporation US8574771031 |
80,42 15:51 |
80,00 78,95 |
+1,86 % 1,47 |
80,53 80,00 |
128,13 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,6802 15:52 |
94,1150 93,9000 |
-0,23 % -0,22 |
94,3200 93,3100 |
2,19 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,47 15:50 |
97,07 95,40 |
+1,12 % 1,07 |
97,46 96,24 |
22,94 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,14 15:52 |
25,79 25,38 |
+2,99 % 0,76 |
26,29 25,78 |
580,71 Tsd. | |
|
Southern Co US8425871071 |
86,59 15:51 |
86,50 87,19 |
-0,69 % -0,60 |
86,82 86,40 |
249,10 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,21 15:52 |
58,25 57,78 |
+0,74 % 0,43 |
58,57 57,96 |
50,56 Tsd. | |
|
Snap on Inc US8330341012 |
276,28 15:44 |
276,99 273,23 |
+1,12 % 3,05 |
277,29 276,20 |
5,61 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,66 15:52 |
41,18 41,21 |
+1,09 % 0,45 |
42,03 41,18 |
362,32 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,2400 15:52 |
107,0200 104,8800 |
+2,25 % 2,36 |
107,5000 106,4800 |
41,27 Tsd. | |
|
Simon Property Group Inc US8288061091 |
158,38 15:51 |
158,00 156,82 |
+0,99 % 1,56 |
159,15 157,91 |
88,78 Tsd. | |
|
Sherwin Williams US8243481061 |
355,99 15:50 |
355,05 352,15 |
+1,09 % 3,84 |
357,52 355,00 |
76,60 Tsd. | |
|
ServiceNow Inc US81762P1021 |
829,16 15:51 |
825,00 819,02 |
+1,24 % 10,14 |
832,00 823,68 |
69,33 Tsd. | |
|
Sempra US8168511090 |
78,59 15:52 |
78,35 78,71 |
-0,15 % -0,12 |
78,78 78,35 |
125,84 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,7100 15:52 |
98,8600 97,0600 |
+1,70 % 1,65 |
99,2200 98,2200 |
131,03 Tsd. |