S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
118,7803 18:24 |
117,1700 115,0500 |
+3,24 % 3,73 |
120,0000 116,8300 |
567,80 Tsd. | |
State Street Corporation US8574771031 |
80,63 18:26 |
80,00 78,95 |
+2,13 % 1,68 |
80,63 79,83 |
480,75 Tsd. | |
Starbucks Corporation US8552441094 |
94,0400 18:25 |
94,1150 93,9000 |
+0,15 % 0,14 |
94,3300 92,9800 |
7,58 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,04 18:25 |
97,07 95,40 |
+1,72 % 1,64 |
97,46 95,56 |
237,51 Tsd. | |
Southwest Airlines Co US8447411088 |
26,18 18:26 |
25,79 25,38 |
+3,13 % 0,80 |
26,29 25,78 |
3,11 Mio. | |
Southern Co US8425871071 |
86,83 18:25 |
86,50 87,19 |
-0,41 % -0,36 |
87,03 86,27 |
942,87 Tsd. | |
Solventum Corporation US83444M1018 |
58,20 18:25 |
58,25 57,78 |
+0,73 % 0,42 |
58,87 57,86 |
334,53 Tsd. | |
Snap on Inc US8330341012 |
276,74 18:23 |
276,99 273,23 |
+1,28 % 3,51 |
277,29 273,91 |
39,21 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,60 18:24 |
41,18 41,21 |
+3,37 % 1,39 |
42,70 41,18 |
1,99 Mio. | |
Skyworks Solutions Inc US83088M1027 |
109,0300 18:25 |
107,0200 104,8800 |
+3,96 % 4,15 |
109,1200 106,4800 |
365,88 Tsd. | |
Simon Property Group Inc US8288061091 |
159,22 18:25 |
158,00 156,82 |
+1,53 % 2,40 |
161,30 157,91 |
622,78 Tsd. | |
Sherwin Williams US8243481061 |
356,36 18:25 |
355,05 352,15 |
+1,20 % 4,21 |
357,52 353,84 |
278,68 Tsd. | |
ServiceNow Inc US81762P1021 |
833,68 18:26 |
825,00 819,02 |
+1,79 % 14,66 |
835,00 823,68 |
340,03 Tsd. | |
Sempra US8168511090 |
79,25 18:26 |
78,35 78,71 |
+0,68 % 0,54 |
79,26 78,22 |
630,56 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,9700 18:26 |
98,8600 97,0600 |
+3,00 % 2,91 |
100,1600 98,2200 |
1,00 Mio. |