S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,4900 22:00 |
111,8300 111,0100 |
+3,13 % 3,48 |
116,2100 110,9000 |
2,08 Mio. | |
State Street Corporation US8574771031 |
86,69 22:10 |
85,75 85,46 |
+1,44 % 1,23 |
87,13 85,45 |
1,65 Mio. | |
Starbucks Corporation US8552441094 |
96,4400 22:00 |
96,4900 96,3100 |
+0,13 % 0,13 |
96,5400 95,2000 |
6,28 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,00 22:10 |
103,49 102,59 |
+0,40 % 0,41 |
104,48 101,97 |
1,01 Mio. | |
Southwest Airlines Co US8447411088 |
28,44 22:10 |
28,75 28,54 |
-0,35 % -0,10 |
28,98 28,18 |
7,27 Mio. | |
Southern Co US8425871071 |
89,65 22:10 |
89,78 89,89 |
-0,27 % -0,24 |
89,84 89,11 |
3,02 Mio. | |
Solventum Corporation US83444M1018 |
72,33 22:10 |
71,50 71,79 |
+0,75 % 0,54 |
73,40 71,36 |
788,78 Tsd. | |
Snap on Inc US8330341012 |
280,08 22:10 |
282,22 281,44 |
-0,48 % -1,36 |
283,56 279,74 |
251,18 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,33 22:10 |
46,90 46,73 |
+1,28 % 0,60 |
47,83 46,69 |
4,55 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,7500 22:00 |
97,8800 97,2500 |
-0,51 % -0,50 |
98,6450 96,1600 |
1,51 Mio. | |
Simon Property Group Inc US8288061091 |
164,35 22:10 |
164,92 164,90 |
-0,33 % -0,55 |
166,31 163,92 |
1,29 Mio. | |
Sherwin Williams US8243481061 |
378,00 22:10 |
380,26 379,06 |
-0,28 % -1,06 |
382,83 377,10 |
830,38 Tsd. | |
ServiceNow Inc US81762P1021 |
885,83 22:10 |
890,65 892,46 |
-0,74 % -6,63 |
899,61 882,80 |
1,03 Mio. | |
Sempra US8168511090 |
83,95 22:10 |
83,84 83,60 |
+0,42 % 0,35 |
84,03 83,41 |
2,02 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0700 22:00 |
102,3200 101,4400 |
+0,62 % 0,63 |
102,5300 101,0900 |
1,50 Mio. |