S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
117,5200 16:50 |
117,1700 115,0500 |
+2,15 % 2,47 |
120,0000 116,8300 |
297,46 Tsd. | |
State Street Corporation US8574771031 |
80,23 16:50 |
80,00 78,95 |
+1,62 % 1,28 |
80,53 79,83 |
277,23 Tsd. | |
Starbucks Corporation US8552441094 |
93,6850 16:51 |
94,1150 93,9000 |
-0,23 % -0,22 |
94,3200 92,9800 |
5,09 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,12 16:50 |
97,07 95,40 |
+0,75 % 0,72 |
97,46 95,56 |
126,37 Tsd. | |
Southwest Airlines Co US8447411088 |
26,10 16:50 |
25,79 25,38 |
+2,84 % 0,72 |
26,29 25,78 |
1,58 Mio. | |
Southern Co US8425871071 |
86,64 16:51 |
86,50 87,19 |
-0,63 % -0,55 |
86,82 86,27 |
532,26 Tsd. | |
Solventum Corporation US83444M1018 |
58,55 16:50 |
58,25 57,78 |
+1,33 % 0,77 |
58,70 57,86 |
199,78 Tsd. | |
Snap on Inc US8330341012 |
275,39 16:45 |
276,99 273,23 |
+0,79 % 2,16 |
277,29 273,91 |
23,70 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,96 16:50 |
41,18 41,21 |
+1,82 % 0,75 |
42,12 41,18 |
1,12 Mio. | |
Skyworks Solutions Inc US83088M1027 |
107,3700 16:50 |
107,0200 104,8800 |
+2,37 % 2,49 |
107,6800 106,4800 |
176,58 Tsd. | |
Simon Property Group Inc US8288061091 |
160,71 16:51 |
158,00 156,82 |
+2,48 % 3,89 |
161,15 157,91 |
364,27 Tsd. | |
Sherwin Williams US8243481061 |
354,71 16:50 |
355,05 352,15 |
+0,73 % 2,56 |
357,52 353,84 |
155,82 Tsd. | |
ServiceNow Inc US81762P1021 |
830,87 16:51 |
825,00 819,02 |
+1,45 % 11,85 |
835,00 823,68 |
180,15 Tsd. | |
Sempra US8168511090 |
78,61 16:50 |
78,35 78,71 |
-0,13 % -0,10 |
78,78 78,22 |
319,81 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,3600 16:50 |
98,8600 97,0600 |
+2,37 % 2,30 |
99,4650 98,2200 |
642,56 Tsd. |