S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,6700 19:40 |
130,2000 131,9100 |
+0,58 % 0,76 |
132,7900 128,6400 |
436,22 Tsd. | |
State Street Corporation US8574771031 |
84,04 19:39 |
79,50 78,94 |
+6,46 % 5,10 |
84,31 78,15 |
3,64 Mio. | |
Starbucks Corporation US8552441094 |
74,9000 19:40 |
72,2100 72,7500 |
+2,96 % 2,15 |
75,1000 71,5500 |
8,52 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,05 19:39 |
87,57 86,92 |
+3,60 % 3,13 |
90,59 87,31 |
707,28 Tsd. | |
Southwest Airlines Co US8447411088 |
28,67 19:39 |
27,84 27,71 |
+3,45 % 0,96 |
28,67 27,71 |
4,08 Mio. | |
Southern Co US8425871071 |
80,74 19:39 |
80,50 80,05 |
+0,86 % 0,69 |
81,04 80,26 |
1,32 Mio. | |
Solventum Corporation US83444M1018 |
49,44 19:40 |
47,26 48,22 |
+2,53 % 1,22 |
49,50 47,16 |
631,32 Tsd. | |
Snap on Inc US8330341012 |
278,25 19:38 |
271,99 270,84 |
+2,74 % 7,41 |
279,33 271,37 |
175,57 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,31 19:39 |
48,42 48,84 |
-1,09 % -0,53 |
48,69 48,00 |
5,52 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,7800 19:39 |
116,3500 115,8800 |
+3,37 % 3,90 |
120,8600 115,6700 |
1,83 Mio. | |
Simon Property Group Inc US8288061091 |
150,72 19:38 |
150,83 150,06 |
+0,44 % 0,66 |
151,42 149,73 |
625,81 Tsd. | |
Sherwin Williams US8243481061 |
325,13 19:38 |
320,23 318,47 |
+2,09 % 6,66 |
325,59 319,89 |
593,11 Tsd. | |
ServiceNow Inc US81762P1021 |
755,56 19:38 |
767,85 767,85 |
-1,60 % -12,29 |
770,04 755,52 |
422,98 Tsd. | |
Sempra US8168511090 |
76,16 19:39 |
76,41 76,02 |
+0,18 % 0,14 |
76,57 75,89 |
1,72 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9100 19:39 |
109,3000 108,9400 |
-0,03 % -0,03 |
109,6300 108,1850 |
958,25 Tsd. |