S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,5300 18:55 |
130,2000 131,9100 |
+0,47 % 0,62 |
132,7900 128,6400 |
391,27 Tsd. | |
State Street Corporation US8574771031 |
83,81 18:56 |
79,50 78,94 |
+6,17 % 4,87 |
83,83 78,15 |
3,27 Mio. | |
Starbucks Corporation US8552441094 |
74,4700 18:56 |
72,2100 72,7500 |
+2,36 % 1,72 |
74,5000 71,5500 |
7,01 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,65 18:56 |
87,57 86,92 |
+3,14 % 2,73 |
90,59 87,31 |
631,98 Tsd. | |
Southwest Airlines Co US8447411088 |
28,44 18:56 |
27,84 27,71 |
+2,62 % 0,73 |
28,61 27,71 |
3,48 Mio. | |
Southern Co US8425871071 |
80,80 18:56 |
80,50 80,05 |
+0,94 % 0,75 |
81,04 80,26 |
1,18 Mio. | |
Solventum Corporation US83444M1018 |
49,29 18:56 |
47,26 48,22 |
+2,22 % 1,07 |
49,44 47,16 |
562,15 Tsd. | |
Snap on Inc US8330341012 |
278,72 18:50 |
271,99 270,84 |
+2,91 % 7,88 |
279,33 271,37 |
137,18 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,30 18:56 |
48,42 48,84 |
-1,11 % -0,54 |
48,69 48,00 |
5,31 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,8950 18:55 |
116,3500 115,8800 |
+3,46 % 4,02 |
120,8600 115,6700 |
1,68 Mio. | |
Simon Property Group Inc US8288061091 |
151,05 18:55 |
150,83 150,06 |
+0,66 % 0,99 |
151,42 149,73 |
492,46 Tsd. | |
Sherwin Williams US8243481061 |
325,08 18:56 |
320,23 318,47 |
+2,08 % 6,61 |
325,49 319,89 |
484,11 Tsd. | |
ServiceNow Inc US81762P1021 |
758,78 18:55 |
767,85 767,85 |
-1,18 % -9,07 |
770,04 756,68 |
362,77 Tsd. | |
Sempra US8168511090 |
76,18 18:55 |
76,41 76,02 |
+0,21 % 0,16 |
76,57 75,89 |
1,30 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,1600 18:55 |
109,3000 108,9400 |
+0,20 % 0,22 |
109,6300 108,1850 |
894,10 Tsd. |