S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
119,1000 17:40 |
117,1700 115,0500 |
+3,52 % 4,05 |
120,0000 116,8300 |
507,02 Tsd. | |
State Street Corporation US8574771031 |
80,33 17:41 |
80,00 78,95 |
+1,75 % 1,38 |
80,59 79,83 |
408,58 Tsd. | |
Starbucks Corporation US8552441094 |
94,0575 17:41 |
94,1150 93,9000 |
+0,17 % 0,16 |
94,3200 92,9800 |
6,57 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,82 17:41 |
97,07 95,40 |
+1,49 % 1,42 |
97,46 95,56 |
190,01 Tsd. | |
Southwest Airlines Co US8447411088 |
26,16 17:42 |
25,79 25,38 |
+3,05 % 0,78 |
26,29 25,78 |
2,48 Mio. | |
Southern Co US8425871071 |
86,86 17:41 |
86,50 87,19 |
-0,38 % -0,34 |
87,03 86,27 |
797,06 Tsd. | |
Solventum Corporation US83444M1018 |
58,40 17:42 |
58,25 57,78 |
+1,07 % 0,62 |
58,87 57,86 |
266,83 Tsd. | |
Snap on Inc US8330341012 |
276,71 17:35 |
276,99 273,23 |
+1,27 % 3,48 |
277,29 273,91 |
31,79 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,51 17:41 |
41,18 41,21 |
+3,15 % 1,30 |
42,59 41,18 |
1,75 Mio. | |
Skyworks Solutions Inc US83088M1027 |
108,1300 17:41 |
107,0200 104,8800 |
+3,10 % 3,25 |
108,2000 106,4800 |
273,69 Tsd. | |
Simon Property Group Inc US8288061091 |
160,69 17:41 |
158,00 156,82 |
+2,47 % 3,87 |
161,30 157,91 |
511,14 Tsd. | |
Sherwin Williams US8243481061 |
355,28 17:40 |
355,05 352,15 |
+0,89 % 3,13 |
357,52 353,84 |
205,18 Tsd. | |
ServiceNow Inc US81762P1021 |
829,72 17:41 |
825,00 819,02 |
+1,31 % 10,70 |
835,00 823,68 |
261,09 Tsd. | |
Sempra US8168511090 |
79,11 17:41 |
78,35 78,71 |
+0,51 % 0,40 |
79,26 78,22 |
472,56 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,6300 17:41 |
98,8600 97,0600 |
+2,65 % 2,57 |
99,6300 98,2200 |
839,79 Tsd. |