S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
115,6400 21:27 |
116,3100 117,2700 |
-1,39 % -1,63 |
117,0900 113,3500 |
1,02 Mio. | |
State Street Corporation US8574771031 |
79,07 21:27 |
79,09 78,80 |
+0,34 % 0,27 |
79,32 78,37 |
652,51 Tsd. | |
Starbucks Corporation US8552441094 |
94,3450 21:27 |
95,3900 95,9000 |
-1,62 % -1,56 |
95,8621 91,4300 |
38,50 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,50 21:27 |
96,88 96,87 |
-1,41 % -1,37 |
97,35 95,17 |
484,48 Tsd. | |
Southwest Airlines Co US8447411088 |
25,47 21:27 |
25,50 25,42 |
+0,18 % 0,05 |
25,66 25,17 |
5,41 Mio. | |
Southern Co US8425871071 |
87,48 21:28 |
86,78 87,20 |
+0,32 % 0,28 |
87,78 86,58 |
1,35 Mio. | |
Solventum Corporation US83444M1018 |
57,94 21:29 |
58,41 58,22 |
-0,49 % -0,29 |
59,00 57,48 |
527,83 Tsd. | |
Snap on Inc US8330341012 |
272,49 21:26 |
272,41 272,50 |
-+0,00 % -0,01 |
272,93 270,37 |
84,05 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,41 21:27 |
40,63 40,35 |
+2,63 % 1,06 |
41,49 40,51 |
2,40 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,1484 21:27 |
106,8300 106,7000 |
-2,39 % -2,55 |
107,0400 103,9000 |
693,92 Tsd. | |
Simon Property Group Inc US8288061091 |
156,73 21:27 |
155,81 155,92 |
+0,52 % 0,81 |
157,78 155,40 |
456,96 Tsd. | |
Sherwin Williams US8243481061 |
352,14 21:28 |
349,40 349,08 |
+0,88 % 3,06 |
352,36 348,33 |
467,00 Tsd. | |
ServiceNow Inc US81762P1021 |
816,20 21:27 |
822,00 818,80 |
-0,32 % -2,60 |
827,05 815,50 |
436,45 Tsd. | |
Sempra US8168511090 |
79,06 21:27 |
78,13 78,51 |
+0,70 % 0,55 |
79,39 78,02 |
1,14 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,9700 21:27 |
98,8200 98,2000 |
-1,25 % -1,23 |
98,9942 96,6900 |
1,37 Mio. |