S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,1400 20:52 |
111,8300 111,0100 |
+2,82 % 3,13 |
116,2100 110,9000 |
1,47 Mio. | |
State Street Corporation US8574771031 |
86,20 20:52 |
85,75 85,46 |
+0,87 % 0,74 |
87,13 85,45 |
884,08 Tsd. | |
Starbucks Corporation US8552441094 |
95,9000 20:52 |
96,4900 96,3100 |
-0,43 % -0,41 |
96,5400 95,2000 |
3,93 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,08 20:52 |
103,49 102,59 |
+0,48 % 0,49 |
104,48 101,97 |
624,93 Tsd. | |
Southwest Airlines Co US8447411088 |
28,38 20:52 |
28,75 28,54 |
-0,58 % -0,17 |
28,98 28,18 |
3,16 Mio. | |
Southern Co US8425871071 |
89,26 20:52 |
89,78 89,89 |
-0,70 % -0,63 |
89,84 89,11 |
1,44 Mio. | |
Solventum Corporation US83444M1018 |
72,30 20:51 |
71,50 71,79 |
+0,71 % 0,51 |
73,40 71,36 |
534,20 Tsd. | |
Snap on Inc US8330341012 |
281,28 20:50 |
282,22 281,44 |
-0,06 % -0,16 |
283,56 280,74 |
132,15 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,01 20:52 |
46,90 46,73 |
+0,60 % 0,28 |
47,83 46,69 |
2,96 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,3750 20:52 |
97,8800 97,2500 |
-0,90 % -0,88 |
98,6450 96,2000 |
850,57 Tsd. | |
Simon Property Group Inc US8288061091 |
164,63 20:51 |
164,92 164,90 |
-0,16 % -0,27 |
166,31 164,29 |
682,20 Tsd. | |
Sherwin Williams US8243481061 |
377,68 20:50 |
380,26 379,06 |
-0,36 % -1,38 |
382,83 377,50 |
395,33 Tsd. | |
ServiceNow Inc US81762P1021 |
888,33 20:50 |
890,65 892,46 |
-0,46 % -4,13 |
899,61 882,80 |
603,09 Tsd. | |
Sempra US8168511090 |
83,90 20:52 |
83,84 83,60 |
+0,36 % 0,30 |
84,03 83,41 |
998,76 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4900 20:52 |
102,3200 101,4400 |
+0,05 % 0,05 |
102,5300 101,0900 |
794,72 Tsd. |