S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
115,0550 17:47 |
111,8300 111,0100 |
+3,64 % 4,05 |
116,2100 110,9000 |
973,42 Tsd. | |
|
State Street Corporation US8574771031 |
87,05 17:48 |
85,75 85,46 |
+1,86 % 1,59 |
87,12 85,45 |
404,96 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,6200 17:48 |
96,4900 96,3100 |
-0,72 % -0,69 |
96,5400 95,2000 |
2,48 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
103,79 17:47 |
103,49 102,59 |
+1,17 % 1,20 |
104,48 102,85 |
391,09 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,56 17:48 |
28,75 28,54 |
+0,05 % 0,02 |
28,98 28,54 |
1,57 Mio. | |
|
Southern Co US8425871071 |
89,20 17:48 |
89,78 89,89 |
-0,77 % -0,69 |
89,84 89,20 |
716,63 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,04 17:47 |
71,50 71,79 |
+1,74 % 1,25 |
73,40 71,36 |
293,44 Tsd. | |
|
Snap on Inc US8330341012 |
283,02 17:45 |
282,22 281,44 |
+0,56 % 1,58 |
283,56 280,74 |
95,75 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,96 17:47 |
46,90 46,73 |
+0,49 % 0,23 |
47,83 46,69 |
1,67 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
98,4100 17:47 |
97,8800 97,2500 |
+1,19 % 1,16 |
98,6450 97,4748 |
401,09 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,97 17:47 |
164,92 164,90 |
+0,04 % 0,07 |
166,31 164,50 |
311,25 Tsd. | |
|
Sherwin Williams US8243481061 |
381,63 17:47 |
380,26 379,06 |
+0,68 % 2,57 |
382,83 378,28 |
179,84 Tsd. | |
|
ServiceNow Inc US81762P1021 |
891,00 17:47 |
890,65 892,46 |
-0,16 % -1,46 |
899,61 882,80 |
322,02 Tsd. | |
|
Sempra US8168511090 |
83,87 17:47 |
83,84 83,60 |
+0,32 % 0,27 |
84,03 83,41 |
491,92 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7500 17:47 |
102,3200 101,4400 |
+0,31 % 0,31 |
102,5300 101,1100 |
421,23 Tsd. |