S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,9450 21:41 |
130,2000 131,9100 |
+0,78 % 1,04 |
133,0050 128,6400 |
627,77 Tsd. | |
State Street Corporation US8574771031 |
84,36 21:41 |
79,50 78,94 |
+6,86 % 5,42 |
84,37 78,15 |
4,54 Mio. | |
Starbucks Corporation US8552441094 |
75,1200 21:41 |
72,2100 72,7500 |
+3,26 % 2,37 |
75,1725 71,5500 |
11,60 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,81 21:41 |
87,57 86,92 |
+3,32 % 2,89 |
90,59 87,31 |
1,21 Mio. | |
Southwest Airlines Co US8447411088 |
28,79 21:40 |
27,84 27,71 |
+3,90 % 1,08 |
28,83 27,71 |
6,32 Mio. | |
Southern Co US8425871071 |
81,01 21:41 |
80,50 80,05 |
+1,19 % 0,96 |
81,04 80,26 |
1,90 Mio. | |
Solventum Corporation US83444M1018 |
50,10 21:41 |
47,26 48,22 |
+3,90 % 1,88 |
50,26 47,16 |
916,44 Tsd. | |
Snap on Inc US8330341012 |
279,01 21:41 |
271,99 270,84 |
+3,02 % 8,17 |
279,64 271,37 |
242,92 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,42 21:41 |
48,42 48,84 |
+1,18 % 0,58 |
49,42 48,00 |
6,50 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,6650 21:40 |
116,3500 115,8800 |
+3,27 % 3,79 |
120,8600 115,6700 |
2,29 Mio. | |
Simon Property Group Inc US8288061091 |
150,81 21:41 |
150,83 150,06 |
+0,50 % 0,75 |
151,42 149,73 |
991,96 Tsd. | |
Sherwin Williams US8243481061 |
325,43 21:41 |
320,23 318,47 |
+2,19 % 6,96 |
325,61 319,89 |
858,13 Tsd. | |
ServiceNow Inc US81762P1021 |
762,83 21:40 |
767,85 767,85 |
-0,65 % -5,02 |
770,04 754,51 |
594,77 Tsd. | |
Sempra US8168511090 |
76,08 21:40 |
76,41 76,02 |
+0,08 % 0,06 |
76,57 75,89 |
2,40 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9300 21:41 |
109,3000 108,9400 |
-0,01 % -0,01 |
109,6300 108,1850 |
1,44 Mio. |