S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
131,3800 16:26 |
130,2000 131,9100 |
-0,40 % -0,53 |
131,8900 128,6400 |
143,58 Tsd. | |
|
State Street Corporation US8574771031 |
81,38 16:28 |
79,50 78,94 |
+3,08 % 2,44 |
81,46 78,15 |
749,34 Tsd. | |
|
Starbucks Corporation US8552441094 |
73,5600 16:27 |
72,2100 72,7500 |
+1,11 % 0,81 |
73,7100 71,5500 |
3,81 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
89,05 16:28 |
87,57 86,92 |
+2,45 % 2,13 |
89,71 87,31 |
190,17 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,36 16:27 |
27,84 27,71 |
+2,35 % 0,65 |
28,40 27,71 |
1,02 Mio. | |
|
Southern Co US8425871071 |
80,83 16:28 |
80,50 80,05 |
+0,97 % 0,78 |
81,04 80,26 |
470,64 Tsd. | |
|
Solventum Corporation US83444M1018 |
48,50 16:27 |
47,26 48,22 |
+0,58 % 0,28 |
48,68 47,16 |
195,67 Tsd. | |
|
Snap on Inc US8330341012 |
276,65 16:27 |
271,99 270,84 |
+2,15 % 5,81 |
278,35 271,37 |
35,86 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,34 16:28 |
48,42 48,84 |
-1,02 % -0,50 |
48,69 48,18 |
4,00 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,2900 16:28 |
116,3500 115,8800 |
+2,94 % 3,41 |
119,3900 115,6700 |
482,14 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,17 16:28 |
150,83 150,06 |
+0,07 % 0,11 |
151,02 149,91 |
182,27 Tsd. | |
|
Sherwin Williams US8243481061 |
323,24 16:27 |
320,23 318,47 |
+1,50 % 4,77 |
324,25 319,89 |
192,13 Tsd. | |
|
ServiceNow Inc US81762P1021 |
757,28 16:27 |
767,85 767,85 |
-1,38 % -10,57 |
770,04 756,80 |
147,13 Tsd. | |
|
Sempra US8168511090 |
76,37 16:28 |
76,41 76,02 |
+0,46 % 0,35 |
76,57 75,91 |
409,94 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,4300 16:28 |
109,3000 108,9400 |
-0,47 % -0,51 |
109,3700 108,1850 |
276,78 Tsd. |