S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,6900 20:36 |
130,2000 131,9100 |
+0,59 % 0,78 |
133,0050 128,6400 |
497,41 Tsd. | |
State Street Corporation US8574771031 |
84,08 20:37 |
79,50 78,94 |
+6,51 % 5,14 |
84,31 78,15 |
3,96 Mio. | |
Starbucks Corporation US8552441094 |
75,0450 20:36 |
72,2100 72,7500 |
+3,15 % 2,30 |
75,1725 71,5500 |
9,86 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,94 20:37 |
87,57 86,92 |
+3,47 % 3,02 |
90,59 87,31 |
825,00 Tsd. | |
Southwest Airlines Co US8447411088 |
28,67 20:37 |
27,84 27,71 |
+3,45 % 0,96 |
28,77 27,71 |
4,90 Mio. | |
Southern Co US8425871071 |
80,79 20:37 |
80,50 80,05 |
+0,92 % 0,74 |
81,04 80,26 |
1,54 Mio. | |
Solventum Corporation US83444M1018 |
49,75 20:37 |
47,26 48,22 |
+3,17 % 1,53 |
49,76 47,16 |
743,12 Tsd. | |
Snap on Inc US8330341012 |
278,95 20:36 |
271,99 270,84 |
+2,99 % 8,11 |
279,64 271,37 |
200,57 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,83 20:37 |
48,42 48,84 |
-0,02 % -0,01 |
48,83 48,00 |
5,92 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,4550 20:37 |
116,3500 115,8800 |
+3,09 % 3,58 |
120,8600 115,6700 |
1,98 Mio. | |
Simon Property Group Inc US8288061091 |
150,85 20:36 |
150,83 150,06 |
+0,53 % 0,80 |
151,42 149,73 |
799,23 Tsd. | |
Sherwin Williams US8243481061 |
324,38 20:36 |
320,23 318,47 |
+1,85 % 5,91 |
325,59 319,89 |
719,12 Tsd. | |
ServiceNow Inc US81762P1021 |
758,90 20:36 |
767,85 767,85 |
-1,17 % -8,95 |
770,04 754,51 |
491,29 Tsd. | |
Sempra US8168511090 |
76,01 20:37 |
76,41 76,02 |
-0,01 % -0,01 |
76,57 75,89 |
1,98 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7800 20:36 |
109,3000 108,9400 |
-0,15 % -0,16 |
109,6300 108,1850 |
1,13 Mio. |