S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,4300 17:15 |
130,2000 131,9100 |
+0,39 % 0,52 |
132,6300 128,6400 |
219,05 Tsd. | |
State Street Corporation US8574771031 |
81,34 17:15 |
79,50 78,94 |
+3,04 % 2,40 |
81,59 78,15 |
1,33 Mio. | |
Starbucks Corporation US8552441094 |
73,4800 17:14 |
72,2100 72,7500 |
+1,00 % 0,73 |
73,8103 71,5500 |
4,92 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,35 17:15 |
87,57 86,92 |
+3,94 % 3,43 |
90,40 87,31 |
313,64 Tsd. | |
Southwest Airlines Co US8447411088 |
28,49 17:15 |
27,84 27,71 |
+2,83 % 0,78 |
28,61 27,71 |
2,01 Mio. | |
Southern Co US8425871071 |
80,87 17:15 |
80,50 80,05 |
+1,02 % 0,82 |
81,04 80,26 |
756,67 Tsd. | |
Solventum Corporation US83444M1018 |
48,92 17:14 |
47,26 48,22 |
+1,46 % 0,70 |
48,96 47,16 |
304,42 Tsd. | |
Snap on Inc US8330341012 |
278,93 17:14 |
271,99 270,84 |
+2,99 % 8,09 |
278,93 271,37 |
59,00 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,16 17:15 |
48,42 48,84 |
-1,39 % -0,68 |
48,69 48,00 |
4,59 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,2300 17:15 |
116,3500 115,8800 |
+3,75 % 4,35 |
120,5400 115,6700 |
943,17 Tsd. | |
Simon Property Group Inc US8288061091 |
150,47 17:15 |
150,83 150,06 |
+0,27 % 0,41 |
151,02 149,73 |
299,96 Tsd. | |
Sherwin Williams US8243481061 |
324,30 17:14 |
320,23 318,47 |
+1,83 % 5,83 |
324,58 319,89 |
271,52 Tsd. | |
ServiceNow Inc US81762P1021 |
762,90 17:15 |
767,85 767,85 |
-0,64 % -4,95 |
770,04 756,80 |
217,81 Tsd. | |
Sempra US8168511090 |
76,13 17:15 |
76,41 76,02 |
+0,14 % 0,11 |
76,57 75,89 |
690,59 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0200 17:14 |
109,3000 108,9400 |
+0,07 % 0,08 |
109,3700 108,1850 |
487,43 Tsd. |