S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
118,4400 15:40 |
117,1700 115,0500 |
+2,95 % 3,39 |
120,0000 117,1700 |
76,46 Tsd. | |
State Street Corporation US8574771031 |
80,13 15:41 |
80,00 78,95 |
+1,50 % 1,18 |
80,53 80,00 |
79,98 Tsd. | |
Starbucks Corporation US8552441094 |
93,8600 15:41 |
94,1150 93,9000 |
-0,04 % -0,04 |
94,3200 93,3100 |
1,57 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,87 15:40 |
97,07 95,40 |
+1,54 % 1,47 |
97,46 96,87 |
13,16 Tsd. | |
Southwest Airlines Co US8447411088 |
26,22 15:40 |
25,79 25,38 |
+3,31 % 0,84 |
26,29 25,78 |
385,65 Tsd. | |
Southern Co US8425871071 |
86,61 15:41 |
86,50 87,19 |
-0,67 % -0,58 |
86,82 86,40 |
187,27 Tsd. | |
Solventum Corporation US83444M1018 |
58,20 15:41 |
58,25 57,78 |
+0,73 % 0,42 |
58,57 57,96 |
33,93 Tsd. | |
Snap on Inc US8330341012 |
277,29 15:35 |
276,99 273,23 |
+1,49 % 4,06 |
277,29 276,20 |
3,79 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,78 15:41 |
41,18 41,21 |
+1,38 % 0,57 |
42,03 41,18 |
260,79 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,1500 15:41 |
107,0200 104,8800 |
+2,16 % 2,27 |
107,2800 106,4800 |
29,41 Tsd. | |
Simon Property Group Inc US8288061091 |
158,31 15:41 |
158,00 156,82 |
+0,95 % 1,49 |
159,15 158,00 |
64,63 Tsd. | |
Sherwin Williams US8243481061 |
356,63 15:40 |
355,05 352,15 |
+1,27 % 4,48 |
357,52 355,00 |
45,27 Tsd. | |
ServiceNow Inc US81762P1021 |
830,39 15:41 |
825,00 819,02 |
+1,39 % 11,37 |
832,00 823,68 |
46,44 Tsd. | |
Sempra US8168511090 |
78,59 15:40 |
78,35 78,71 |
-0,15 % -0,12 |
78,70 78,35 |
60,86 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,1900 15:40 |
98,8600 97,0600 |
+2,19 % 2,13 |
99,2200 98,2200 |
63,13 Tsd. |