S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
115,3250 17:09 |
111,8300 111,0100 |
+3,89 % 4,32 |
116,2100 110,9000 |
849,17 Tsd. | |
State Street Corporation US8574771031 |
86,76 17:10 |
85,75 85,46 |
+1,52 % 1,30 |
86,87 85,45 |
296,44 Tsd. | |
Starbucks Corporation US8552441094 |
95,7900 17:10 |
96,4900 96,3100 |
-0,54 % -0,52 |
96,5400 95,2000 |
1,93 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,59 17:10 |
103,49 102,59 |
+0,97 % 1,00 |
104,48 102,85 |
301,46 Tsd. | |
Southwest Airlines Co US8447411088 |
28,72 17:10 |
28,75 28,54 |
+0,61 % 0,18 |
28,98 28,60 |
1,23 Mio. | |
Southern Co US8425871071 |
89,52 17:10 |
89,78 89,89 |
-0,41 % -0,37 |
89,84 89,21 |
597,03 Tsd. | |
Solventum Corporation US83444M1018 |
72,99 17:08 |
71,50 71,79 |
+1,67 % 1,20 |
73,40 71,36 |
229,47 Tsd. | |
Snap on Inc US8330341012 |
283,00 17:07 |
282,22 281,44 |
+0,55 % 1,56 |
283,24 280,74 |
49,06 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,98 17:10 |
46,90 46,73 |
+0,53 % 0,25 |
47,83 46,69 |
1,35 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,3900 17:09 |
97,8800 97,2500 |
+1,17 % 1,14 |
98,6450 97,4748 |
335,16 Tsd. | |
Simon Property Group Inc US8288061091 |
165,04 17:08 |
164,92 164,90 |
+0,08 % 0,14 |
166,31 164,50 |
217,46 Tsd. | |
Sherwin Williams US8243481061 |
382,47 17:08 |
380,26 379,06 |
+0,90 % 3,41 |
382,83 378,28 |
131,10 Tsd. | |
ServiceNow Inc US81762P1021 |
897,00 17:09 |
890,65 892,46 |
+0,51 % 4,54 |
899,60 882,80 |
254,36 Tsd. | |
Sempra US8168511090 |
83,90 17:09 |
83,84 83,60 |
+0,36 % 0,30 |
84,03 83,41 |
407,42 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7050 17:10 |
102,3200 101,4400 |
+0,26 % 0,27 |
102,5300 101,1100 |
335,27 Tsd. |