S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
113,8850 19:26 |
111,8300 111,0100 |
+2,59 % 2,88 |
116,2100 110,9000 |
1,30 Mio. | |
State Street Corporation US8574771031 |
86,69 19:27 |
85,75 85,46 |
+1,44 % 1,23 |
87,13 85,45 |
715,01 Tsd. | |
Starbucks Corporation US8552441094 |
95,7600 19:27 |
96,4900 96,3100 |
-0,57 % -0,55 |
96,5400 95,2000 |
3,25 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,07 19:27 |
103,49 102,59 |
+0,47 % 0,48 |
104,48 101,97 |
527,75 Tsd. | |
Southwest Airlines Co US8447411088 |
28,31 19:27 |
28,75 28,54 |
-0,81 % -0,23 |
28,98 28,23 |
2,55 Mio. | |
Southern Co US8425871071 |
89,37 19:27 |
89,78 89,89 |
-0,58 % -0,53 |
89,84 89,11 |
1,20 Mio. | |
Solventum Corporation US83444M1018 |
72,36 19:26 |
71,50 71,79 |
+0,79 % 0,57 |
73,40 71,36 |
432,25 Tsd. | |
Snap on Inc US8330341012 |
281,57 19:22 |
282,22 281,44 |
+0,04 % 0,13 |
283,56 280,74 |
116,99 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,40 19:27 |
46,90 46,73 |
+1,43 % 0,67 |
47,83 46,69 |
2,67 Mio. | |
Skyworks Solutions Inc US83088M1027 |
97,5400 19:26 |
97,8800 97,2500 |
+0,30 % 0,29 |
98,6450 96,5400 |
642,98 Tsd. | |
Simon Property Group Inc US8288061091 |
164,96 19:26 |
164,92 164,90 |
+0,04 % 0,06 |
166,31 164,29 |
480,19 Tsd. | |
Sherwin Williams US8243481061 |
379,15 19:26 |
380,26 379,06 |
+0,02 % 0,09 |
382,83 377,93 |
300,01 Tsd. | |
ServiceNow Inc US81762P1021 |
889,63 19:26 |
890,65 892,46 |
-0,32 % -2,83 |
899,61 882,80 |
477,95 Tsd. | |
Sempra US8168511090 |
83,80 19:26 |
83,84 83,60 |
+0,24 % 0,20 |
84,03 83,41 |
791,66 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6200 19:26 |
102,3200 101,4400 |
+0,18 % 0,18 |
102,5300 101,0900 |
657,67 Tsd. |