S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
117,4000 16:37 |
117,1700 115,0500 |
+2,04 % 2,35 |
120,0000 116,8300 |
265,86 Tsd. | |
|
State Street Corporation US8574771031 |
80,23 16:37 |
80,00 78,95 |
+1,62 % 1,28 |
80,53 79,83 |
257,08 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,5100 16:37 |
94,1150 93,9000 |
-0,42 % -0,39 |
94,3200 92,9800 |
4,44 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
95,82 16:37 |
97,07 95,40 |
+0,44 % 0,42 |
97,46 95,56 |
75,26 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,19 16:36 |
25,79 25,38 |
+3,20 % 0,81 |
26,29 25,78 |
1,41 Mio. | |
|
Southern Co US8425871071 |
86,55 16:37 |
86,50 87,19 |
-0,73 % -0,64 |
86,82 86,27 |
464,46 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,54 16:36 |
58,25 57,78 |
+1,32 % 0,76 |
58,64 57,86 |
171,92 Tsd. | |
|
Snap on Inc US8330341012 |
275,59 16:35 |
276,99 273,23 |
+0,86 % 2,36 |
277,29 273,91 |
20,68 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,99 16:37 |
41,18 41,21 |
+1,89 % 0,78 |
42,12 41,18 |
1,04 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
107,2300 16:36 |
107,0200 104,8800 |
+2,24 % 2,35 |
107,6800 106,4800 |
156,40 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,78 16:37 |
158,00 156,82 |
+2,53 % 3,96 |
161,15 157,91 |
330,94 Tsd. | |
|
Sherwin Williams US8243481061 |
354,69 16:37 |
355,05 352,15 |
+0,72 % 2,54 |
357,52 353,84 |
140,26 Tsd. | |
|
ServiceNow Inc US81762P1021 |
830,85 16:34 |
825,00 819,02 |
+1,44 % 11,83 |
835,00 823,68 |
164,43 Tsd. | |
|
Sempra US8168511090 |
78,56 16:36 |
78,35 78,71 |
-0,19 % -0,15 |
78,78 78,22 |
282,76 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,1050 16:36 |
98,8600 97,0600 |
+2,11 % 2,05 |
99,3500 98,2200 |
591,62 Tsd. |