S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,5100 20:36 |
111,8300 111,0100 |
+3,15 % 3,50 |
116,2100 110,9000 |
1,44 Mio. | |
State Street Corporation US8574771031 |
86,25 20:36 |
85,75 85,46 |
+0,92 % 0,79 |
87,13 85,45 |
849,83 Tsd. | |
Starbucks Corporation US8552441094 |
95,8200 20:36 |
96,4900 96,3100 |
-0,51 % -0,49 |
96,5400 95,2000 |
3,80 Mio. | |
Stanley Black and Decker Inc US8545021011 |
102,99 20:35 |
103,49 102,59 |
+0,39 % 0,40 |
104,48 101,97 |
599,72 Tsd. | |
Southwest Airlines Co US8447411088 |
28,39 20:36 |
28,75 28,54 |
-0,53 % -0,15 |
28,98 28,18 |
3,02 Mio. | |
Southern Co US8425871071 |
89,41 20:35 |
89,78 89,89 |
-0,53 % -0,48 |
89,84 89,11 |
1,38 Mio. | |
Solventum Corporation US83444M1018 |
72,32 20:36 |
71,50 71,79 |
+0,74 % 0,53 |
73,40 71,36 |
518,72 Tsd. | |
Snap on Inc US8330341012 |
281,58 20:35 |
282,22 281,44 |
+0,05 % 0,14 |
283,56 280,74 |
129,18 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,11 20:36 |
46,90 46,73 |
+0,80 % 0,38 |
47,83 46,69 |
2,92 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,5200 20:36 |
97,8800 97,2500 |
-0,75 % -0,73 |
98,6450 96,2000 |
816,92 Tsd. | |
Simon Property Group Inc US8288061091 |
164,94 20:36 |
164,92 164,90 |
+0,02 % 0,04 |
166,31 164,29 |
628,54 Tsd. | |
Sherwin Williams US8243481061 |
378,28 20:36 |
380,26 379,06 |
-0,21 % -0,78 |
382,83 377,73 |
378,63 Tsd. | |
ServiceNow Inc US81762P1021 |
891,22 20:36 |
890,65 892,46 |
-0,14 % -1,24 |
899,61 882,80 |
582,70 Tsd. | |
Sempra US8168511090 |
83,92 20:36 |
83,84 83,60 |
+0,38 % 0,32 |
84,03 83,41 |
956,08 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6650 20:36 |
102,3200 101,4400 |
+0,22 % 0,23 |
102,5300 101,0900 |
763,79 Tsd. |