S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,1900 16:47 |
130,2000 131,9100 |
+0,21 % 0,28 |
132,1900 128,6400 |
170,52 Tsd. | |
State Street Corporation US8574771031 |
81,11 16:47 |
79,50 78,94 |
+2,76 % 2,18 |
81,59 78,15 |
969,74 Tsd. | |
Starbucks Corporation US8552441094 |
73,6805 16:47 |
72,2100 72,7500 |
+1,28 % 0,93 |
73,7900 71,5500 |
4,26 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,36 16:46 |
87,57 86,92 |
+2,80 % 2,44 |
89,71 87,31 |
231,23 Tsd. | |
Southwest Airlines Co US8447411088 |
28,39 16:47 |
27,84 27,71 |
+2,44 % 0,68 |
28,48 27,71 |
1,56 Mio. | |
Southern Co US8425871071 |
80,68 16:46 |
80,50 80,05 |
+0,79 % 0,63 |
81,04 80,26 |
553,20 Tsd. | |
Solventum Corporation US83444M1018 |
48,60 16:47 |
47,26 48,22 |
+0,78 % 0,38 |
48,76 47,16 |
243,69 Tsd. | |
Snap on Inc US8330341012 |
277,38 16:45 |
271,99 270,84 |
+2,41 % 6,54 |
278,35 271,37 |
47,55 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,25 16:47 |
48,42 48,84 |
-1,21 % -0,59 |
48,69 48,02 |
4,21 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,0300 16:46 |
116,3500 115,8800 |
+3,58 % 4,15 |
120,1400 115,6700 |
726,41 Tsd. | |
Simon Property Group Inc US8288061091 |
149,84 16:46 |
150,83 150,06 |
-0,15 % -0,22 |
151,02 149,79 |
205,10 Tsd. | |
Sherwin Williams US8243481061 |
323,48 16:46 |
320,23 318,47 |
+1,57 % 5,01 |
324,25 319,89 |
225,27 Tsd. | |
ServiceNow Inc US81762P1021 |
761,36 16:46 |
767,85 767,85 |
-0,85 % -6,49 |
770,04 756,80 |
186,53 Tsd. | |
Sempra US8168511090 |
75,93 16:46 |
76,41 76,02 |
-0,12 % -0,09 |
76,57 75,89 |
510,18 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,5400 16:46 |
109,3000 108,9400 |
-0,37 % -0,40 |
109,3700 108,1850 |
382,81 Tsd. |