S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
113,7500 18:57 |
111,8300 111,0100 |
+2,47 % 2,74 |
116,2100 110,9000 |
1,20 Mio. | |
State Street Corporation US8574771031 |
86,69 18:56 |
85,75 85,46 |
+1,44 % 1,23 |
87,13 85,45 |
632,89 Tsd. | |
Starbucks Corporation US8552441094 |
95,5749 18:56 |
96,4900 96,3100 |
-0,76 % -0,74 |
96,5400 95,2000 |
3,06 Mio. | |
Stanley Black and Decker Inc US8545021011 |
102,22 18:56 |
103,49 102,59 |
-0,37 % -0,38 |
104,48 101,97 |
497,07 Tsd. | |
Southwest Airlines Co US8447411088 |
28,36 18:56 |
28,75 28,54 |
-0,63 % -0,18 |
28,98 28,28 |
2,34 Mio. | |
Southern Co US8425871071 |
89,21 18:56 |
89,78 89,89 |
-0,76 % -0,69 |
89,84 89,11 |
1,05 Mio. | |
Solventum Corporation US83444M1018 |
72,04 18:57 |
71,50 71,79 |
+0,34 % 0,25 |
73,40 71,36 |
408,03 Tsd. | |
Snap on Inc US8330341012 |
281,04 18:53 |
282,22 281,44 |
-0,14 % -0,41 |
283,56 280,74 |
113,52 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,07 18:57 |
46,90 46,73 |
+0,72 % 0,34 |
47,83 46,69 |
1,94 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,9150 18:57 |
97,8800 97,2500 |
-0,34 % -0,34 |
98,6450 96,7500 |
544,32 Tsd. | |
Simon Property Group Inc US8288061091 |
164,59 18:57 |
164,92 164,90 |
-0,19 % -0,31 |
166,31 164,38 |
429,95 Tsd. | |
Sherwin Williams US8243481061 |
378,69 18:56 |
380,26 379,06 |
-0,10 % -0,37 |
382,83 377,93 |
252,19 Tsd. | |
ServiceNow Inc US81762P1021 |
887,08 18:57 |
890,65 892,46 |
-0,60 % -5,38 |
899,61 882,80 |
441,00 Tsd. | |
Sempra US8168511090 |
83,83 18:57 |
83,84 83,60 |
+0,27 % 0,23 |
84,03 83,41 |
712,55 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4300 18:56 |
102,3200 101,4400 |
-0,01 % -0,01 |
102,5300 101,0900 |
598,59 Tsd. |