S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,9150 20:32 |
116,3100 117,2700 |
-2,01 % -2,36 |
117,0900 113,3500 |
918,95 Tsd. | |
State Street Corporation US8574771031 |
78,94 20:33 |
79,09 78,80 |
+0,18 % 0,14 |
79,32 78,37 |
524,44 Tsd. | |
Starbucks Corporation US8552441094 |
94,6892 20:32 |
95,3900 95,9000 |
-1,26 % -1,21 |
95,8621 91,4300 |
32,20 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,37 20:32 |
96,88 96,87 |
-1,55 % -1,50 |
97,35 95,17 |
386,83 Tsd. | |
Southwest Airlines Co US8447411088 |
25,44 20:33 |
25,50 25,42 |
+0,06 % 0,02 |
25,66 25,17 |
4,60 Mio. | |
Southern Co US8425871071 |
87,45 20:32 |
86,78 87,20 |
+0,29 % 0,25 |
87,78 86,58 |
1,18 Mio. | |
Solventum Corporation US83444M1018 |
57,64 20:33 |
58,41 58,22 |
-1,00 % -0,58 |
59,00 57,62 |
445,53 Tsd. | |
Snap on Inc US8330341012 |
271,81 20:31 |
272,41 272,50 |
-0,26 % -0,70 |
272,93 270,37 |
67,13 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,26 20:32 |
40,63 40,35 |
+2,26 % 0,91 |
41,27 40,51 |
1,81 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,2800 20:33 |
106,8300 106,7000 |
-2,27 % -2,42 |
107,0400 103,9000 |
591,32 Tsd. | |
Simon Property Group Inc US8288061091 |
156,59 20:29 |
155,81 155,92 |
+0,43 % 0,67 |
157,78 155,40 |
382,64 Tsd. | |
Sherwin Williams US8243481061 |
351,10 20:33 |
349,40 349,08 |
+0,58 % 2,02 |
351,56 348,33 |
356,23 Tsd. | |
ServiceNow Inc US81762P1021 |
819,65 20:33 |
822,00 818,80 |
+0,10 % 0,85 |
827,05 816,00 |
366,57 Tsd. | |
Sempra US8168511090 |
79,11 20:33 |
78,13 78,51 |
+0,77 % 0,61 |
79,39 78,02 |
937,57 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2100 20:33 |
98,8200 98,2000 |
-1,01 % -0,99 |
98,9942 96,6900 |
1,14 Mio. |