S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,6100 20:02 |
130,2000 131,9100 |
+0,53 % 0,70 |
132,7900 128,6400 |
455,99 Tsd. | |
State Street Corporation US8574771031 |
84,22 20:02 |
79,50 78,94 |
+6,69 % 5,28 |
84,31 78,15 |
3,76 Mio. | |
Starbucks Corporation US8552441094 |
75,0800 20:02 |
72,2100 72,7500 |
+3,20 % 2,33 |
75,1725 71,5500 |
9,08 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,16 20:01 |
87,57 86,92 |
+3,73 % 3,24 |
90,59 87,31 |
751,61 Tsd. | |
Southwest Airlines Co US8447411088 |
28,69 20:02 |
27,84 27,71 |
+3,54 % 0,98 |
28,74 27,71 |
4,43 Mio. | |
Southern Co US8425871071 |
80,85 20:02 |
80,50 80,05 |
+1,00 % 0,80 |
81,04 80,26 |
1,40 Mio. | |
Solventum Corporation US83444M1018 |
49,60 20:02 |
47,26 48,22 |
+2,87 % 1,38 |
49,74 47,16 |
675,51 Tsd. | |
Snap on Inc US8330341012 |
278,69 20:03 |
271,99 270,84 |
+2,90 % 7,85 |
279,33 271,37 |
186,18 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,64 20:02 |
48,42 48,84 |
-0,41 % -0,20 |
48,69 48,00 |
5,70 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,6800 20:02 |
116,3500 115,8800 |
+3,28 % 3,80 |
120,8600 115,6700 |
1,89 Mio. | |
Simon Property Group Inc US8288061091 |
150,80 20:02 |
150,83 150,06 |
+0,49 % 0,74 |
151,42 149,73 |
688,50 Tsd. | |
Sherwin Williams US8243481061 |
324,47 20:02 |
320,23 318,47 |
+1,88 % 6,00 |
325,59 319,89 |
647,33 Tsd. | |
ServiceNow Inc US81762P1021 |
756,08 20:02 |
767,85 767,85 |
-1,53 % -11,77 |
770,04 754,51 |
444,96 Tsd. | |
Sempra US8168511090 |
76,13 20:02 |
76,41 76,02 |
+0,14 % 0,11 |
76,57 75,89 |
1,79 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8100 20:03 |
109,3000 108,9400 |
-0,12 % -0,13 |
109,6300 108,1850 |
1,01 Mio. |