S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,9800 21:29 |
130,2000 131,9100 |
+0,81 % 1,07 |
133,0050 128,6400 |
591,72 Tsd. | |
State Street Corporation US8574771031 |
84,00 21:29 |
79,50 78,94 |
+6,41 % 5,06 |
84,37 78,15 |
4,40 Mio. | |
Starbucks Corporation US8552441094 |
75,0350 21:29 |
72,2100 72,7500 |
+3,14 % 2,29 |
75,1725 71,5500 |
11,22 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,87 21:29 |
87,57 86,92 |
+3,39 % 2,95 |
90,59 87,31 |
1,14 Mio. | |
Southwest Airlines Co US8447411088 |
28,82 21:28 |
27,84 27,71 |
+4,01 % 1,11 |
28,83 27,71 |
6,05 Mio. | |
Southern Co US8425871071 |
80,89 21:29 |
80,50 80,05 |
+1,05 % 0,84 |
81,04 80,26 |
1,73 Mio. | |
Solventum Corporation US83444M1018 |
50,16 21:29 |
47,26 48,22 |
+4,01 % 1,94 |
50,19 47,16 |
880,74 Tsd. | |
Snap on Inc US8330341012 |
279,34 21:28 |
271,99 270,84 |
+3,14 % 8,50 |
279,64 271,37 |
229,91 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,07 21:29 |
48,42 48,84 |
+0,47 % 0,23 |
49,24 48,00 |
6,30 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,8910 21:28 |
116,3500 115,8800 |
+3,46 % 4,01 |
120,8600 115,6700 |
2,19 Mio. | |
Simon Property Group Inc US8288061091 |
150,95 21:28 |
150,83 150,06 |
+0,59 % 0,89 |
151,42 149,73 |
948,02 Tsd. | |
Sherwin Williams US8243481061 |
325,53 21:29 |
320,23 318,47 |
+2,22 % 7,06 |
325,61 319,89 |
825,70 Tsd. | |
ServiceNow Inc US81762P1021 |
761,77 21:28 |
767,85 767,85 |
-0,79 % -6,08 |
770,04 754,51 |
563,63 Tsd. | |
Sempra US8168511090 |
76,07 21:28 |
76,41 76,02 |
+0,06 % 0,05 |
76,57 75,89 |
2,23 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9300 21:29 |
109,3000 108,9400 |
-0,01 % -0,01 |
109,6300 108,1850 |
1,37 Mio. |