S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,5000 17:46 |
130,2000 131,9100 |
+0,45 % 0,59 |
132,6300 128,6400 |
263,26 Tsd. | |
State Street Corporation US8574771031 |
81,41 17:47 |
79,50 78,94 |
+3,12 % 2,47 |
82,85 78,15 |
2,57 Mio. | |
Starbucks Corporation US8552441094 |
73,7500 17:48 |
72,2100 72,7500 |
+1,37 % 1,00 |
73,8200 71,5500 |
5,60 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,99 17:47 |
87,57 86,92 |
+3,53 % 3,07 |
90,59 87,31 |
512,17 Tsd. | |
Southwest Airlines Co US8447411088 |
28,40 17:46 |
27,84 27,71 |
+2,49 % 0,69 |
28,61 27,71 |
2,54 Mio. | |
Southern Co US8425871071 |
80,76 17:47 |
80,50 80,05 |
+0,88 % 0,71 |
81,04 80,26 |
947,92 Tsd. | |
Solventum Corporation US83444M1018 |
49,00 17:47 |
47,26 48,22 |
+1,61 % 0,78 |
49,17 47,16 |
384,80 Tsd. | |
Snap on Inc US8330341012 |
278,32 17:45 |
271,99 270,84 |
+2,76 % 7,48 |
279,33 271,37 |
79,93 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,28 17:47 |
48,42 48,84 |
-1,15 % -0,56 |
48,69 48,00 |
5,00 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,0800 17:47 |
116,3500 115,8800 |
+3,62 % 4,20 |
120,8600 115,6700 |
1,37 Mio. | |
Simon Property Group Inc US8288061091 |
150,86 17:47 |
150,83 150,06 |
+0,53 % 0,80 |
151,13 149,73 |
349,02 Tsd. | |
Sherwin Williams US8243481061 |
324,31 17:47 |
320,23 318,47 |
+1,83 % 5,84 |
324,66 319,89 |
351,88 Tsd. | |
ServiceNow Inc US81762P1021 |
761,37 17:47 |
767,85 767,85 |
-0,84 % -6,48 |
770,04 756,80 |
267,73 Tsd. | |
Sempra US8168511090 |
76,05 17:46 |
76,41 76,02 |
+0,04 % 0,03 |
76,57 75,89 |
877,65 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0400 17:48 |
109,3000 108,9400 |
+0,09 % 0,10 |
109,3700 108,1850 |
633,54 Tsd. |