S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,1800 20:59 |
111,8300 111,0100 |
+2,86 % 3,17 |
116,2100 110,9000 |
1,49 Mio. | |
State Street Corporation US8574771031 |
86,26 20:58 |
85,75 85,46 |
+0,94 % 0,80 |
87,13 85,45 |
897,93 Tsd. | |
Starbucks Corporation US8552441094 |
95,9750 20:58 |
96,4900 96,3100 |
-0,35 % -0,34 |
96,5400 95,2000 |
3,99 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,22 20:58 |
103,49 102,59 |
+0,61 % 0,63 |
104,48 101,97 |
634,45 Tsd. | |
Southwest Airlines Co US8447411088 |
28,39 20:58 |
28,75 28,54 |
-0,53 % -0,15 |
28,98 28,18 |
3,21 Mio. | |
Southern Co US8425871071 |
89,28 20:59 |
89,78 89,89 |
-0,68 % -0,61 |
89,84 89,11 |
1,46 Mio. | |
Solventum Corporation US83444M1018 |
72,28 20:59 |
71,50 71,79 |
+0,68 % 0,49 |
73,40 71,36 |
540,55 Tsd. | |
Snap on Inc US8330341012 |
281,57 20:57 |
282,22 281,44 |
+0,05 % 0,13 |
283,56 280,74 |
135,08 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,00 20:58 |
46,90 46,73 |
+0,58 % 0,27 |
47,83 46,69 |
2,98 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,5300 20:59 |
97,8800 97,2500 |
-0,74 % -0,72 |
98,6450 96,2000 |
862,40 Tsd. | |
Simon Property Group Inc US8288061091 |
164,78 20:59 |
164,92 164,90 |
-0,08 % -0,13 |
166,31 164,29 |
691,68 Tsd. | |
Sherwin Williams US8243481061 |
377,94 20:59 |
380,26 379,06 |
-0,30 % -1,12 |
382,83 377,42 |
401,46 Tsd. | |
ServiceNow Inc US81762P1021 |
888,81 20:59 |
890,65 892,46 |
-0,41 % -3,66 |
899,61 882,80 |
615,91 Tsd. | |
Sempra US8168511090 |
83,91 20:59 |
83,84 83,60 |
+0,37 % 0,31 |
84,03 83,41 |
1,02 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5600 20:58 |
102,3200 101,4400 |
+0,12 % 0,12 |
102,5300 101,0900 |
805,60 Tsd. |