S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
118,6950 17:47 |
117,1700 115,0500 |
+3,17 % 3,65 |
120,0000 116,8300 |
517,68 Tsd. | |
State Street Corporation US8574771031 |
80,28 17:47 |
80,00 78,95 |
+1,68 % 1,33 |
80,59 79,83 |
418,29 Tsd. | |
Starbucks Corporation US8552441094 |
94,1400 17:47 |
94,1150 93,9000 |
+0,26 % 0,24 |
94,3200 92,9800 |
6,73 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,87 17:46 |
97,07 95,40 |
+1,54 % 1,47 |
97,46 95,56 |
197,43 Tsd. | |
Southwest Airlines Co US8447411088 |
26,16 17:46 |
25,79 25,38 |
+3,07 % 0,78 |
26,29 25,78 |
2,54 Mio. | |
Southern Co US8425871071 |
86,73 17:46 |
86,50 87,19 |
-0,53 % -0,46 |
87,03 86,27 |
805,03 Tsd. | |
Solventum Corporation US83444M1018 |
58,36 17:46 |
58,25 57,78 |
+1,00 % 0,58 |
58,87 57,86 |
272,90 Tsd. | |
Snap on Inc US8330341012 |
276,67 17:46 |
276,99 273,23 |
+1,26 % 3,44 |
277,29 273,91 |
32,65 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,70 17:47 |
41,18 41,21 |
+3,62 % 1,49 |
42,70 41,18 |
1,80 Mio. | |
Skyworks Solutions Inc US83088M1027 |
108,4000 17:46 |
107,0200 104,8800 |
+3,36 % 3,52 |
108,4700 106,4800 |
281,48 Tsd. | |
Simon Property Group Inc US8288061091 |
160,18 17:46 |
158,00 156,82 |
+2,14 % 3,36 |
161,30 157,91 |
533,12 Tsd. | |
Sherwin Williams US8243481061 |
355,85 17:47 |
355,05 352,15 |
+1,05 % 3,70 |
357,52 353,84 |
217,81 Tsd. | |
ServiceNow Inc US81762P1021 |
830,52 17:47 |
825,00 819,02 |
+1,40 % 11,50 |
835,00 823,68 |
271,80 Tsd. | |
Sempra US8168511090 |
79,08 17:46 |
78,35 78,71 |
+0,47 % 0,37 |
79,26 78,22 |
488,08 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,6600 17:46 |
98,8600 97,0600 |
+2,68 % 2,60 |
99,8000 98,2200 |
863,65 Tsd. |