S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,5150 18:19 |
130,2000 131,9100 |
+0,46 % 0,61 |
132,7900 128,6400 |
355,24 Tsd. | |
State Street Corporation US8574771031 |
82,94 18:18 |
79,50 78,94 |
+5,07 % 4,00 |
82,94 78,15 |
2,86 Mio. | |
Starbucks Corporation US8552441094 |
74,3450 18:19 |
72,2100 72,7500 |
+2,19 % 1,60 |
74,3450 71,5500 |
6,27 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,22 18:19 |
87,57 86,92 |
+3,80 % 3,30 |
90,59 87,31 |
562,88 Tsd. | |
Southwest Airlines Co US8447411088 |
28,46 18:20 |
27,84 27,71 |
+2,69 % 0,75 |
28,61 27,71 |
3,00 Mio. | |
Southern Co US8425871071 |
80,95 18:20 |
80,50 80,05 |
+1,12 % 0,90 |
81,04 80,26 |
1,05 Mio. | |
Solventum Corporation US83444M1018 |
49,27 18:20 |
47,26 48,22 |
+2,18 % 1,05 |
49,30 47,16 |
494,95 Tsd. | |
Snap on Inc US8330341012 |
278,87 18:18 |
271,99 270,84 |
+2,96 % 8,03 |
279,33 271,37 |
124,57 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,12 18:20 |
48,42 48,84 |
-1,47 % -0,72 |
48,69 48,00 |
5,15 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,6050 18:19 |
116,3500 115,8800 |
+3,21 % 3,73 |
120,8600 115,6700 |
1,53 Mio. | |
Simon Property Group Inc US8288061091 |
151,04 18:19 |
150,83 150,06 |
+0,65 % 0,98 |
151,18 149,73 |
424,68 Tsd. | |
Sherwin Williams US8243481061 |
324,68 18:19 |
320,23 318,47 |
+1,95 % 6,21 |
324,74 319,89 |
412,16 Tsd. | |
ServiceNow Inc US81762P1021 |
758,04 18:18 |
767,85 767,85 |
-1,28 % -9,82 |
770,04 756,80 |
316,68 Tsd. | |
Sempra US8168511090 |
76,29 18:18 |
76,41 76,02 |
+0,35 % 0,27 |
76,57 75,89 |
1,12 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,3600 18:20 |
109,3000 108,9400 |
+0,39 % 0,42 |
109,6300 108,1850 |
827,92 Tsd. |