S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
115,0950 17:51 |
111,8300 111,0100 |
+3,68 % 4,09 |
116,2100 110,9000 |
987,18 Tsd. | |
State Street Corporation US8574771031 |
87,10 17:52 |
85,75 85,46 |
+1,92 % 1,64 |
87,12 85,45 |
414,55 Tsd. | |
Starbucks Corporation US8552441094 |
95,6300 17:52 |
96,4900 96,3100 |
-0,71 % -0,68 |
96,5400 95,2000 |
2,50 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,66 17:51 |
103,49 102,59 |
+1,04 % 1,07 |
104,48 102,85 |
403,60 Tsd. | |
Southwest Airlines Co US8447411088 |
28,58 17:52 |
28,75 28,54 |
+0,14 % 0,04 |
28,98 28,54 |
1,61 Mio. | |
Southern Co US8425871071 |
89,17 17:53 |
89,78 89,89 |
-0,80 % -0,72 |
89,84 89,15 |
736,24 Tsd. | |
Solventum Corporation US83444M1018 |
73,07 17:52 |
71,50 71,79 |
+1,78 % 1,28 |
73,40 71,36 |
298,17 Tsd. | |
Snap on Inc US8330341012 |
283,02 17:45 |
282,22 281,44 |
+0,56 % 1,58 |
283,56 280,74 |
96,66 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,95 17:51 |
46,90 46,73 |
+0,47 % 0,22 |
47,83 46,69 |
1,69 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,5100 17:51 |
97,8800 97,2500 |
+1,30 % 1,26 |
98,6450 97,4748 |
404,22 Tsd. | |
Simon Property Group Inc US8288061091 |
165,07 17:51 |
164,92 164,90 |
+0,10 % 0,17 |
166,31 164,50 |
319,58 Tsd. | |
Sherwin Williams US8243481061 |
381,42 17:51 |
380,26 379,06 |
+0,62 % 2,36 |
382,83 378,28 |
184,14 Tsd. | |
ServiceNow Inc US81762P1021 |
890,70 17:52 |
890,65 892,46 |
-0,20 % -1,76 |
899,61 882,80 |
328,80 Tsd. | |
Sempra US8168511090 |
83,90 17:52 |
83,84 83,60 |
+0,36 % 0,30 |
84,03 83,41 |
504,79 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8600 17:52 |
102,3200 101,4400 |
+0,41 % 0,42 |
102,5300 101,1100 |
428,35 Tsd. |