S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,5250 19:27 |
130,2000 131,9100 |
+0,47 % 0,62 |
132,7900 128,6400 |
423,80 Tsd. | |
State Street Corporation US8574771031 |
83,82 19:27 |
79,50 78,94 |
+6,18 % 4,88 |
84,31 78,15 |
3,56 Mio. | |
Starbucks Corporation US8552441094 |
74,8450 19:27 |
72,2100 72,7500 |
+2,88 % 2,10 |
75,0900 71,5500 |
8,19 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,87 19:26 |
87,57 86,92 |
+3,39 % 2,95 |
90,59 87,31 |
690,10 Tsd. | |
Southwest Airlines Co US8447411088 |
28,47 19:26 |
27,84 27,71 |
+2,72 % 0,76 |
28,61 27,71 |
3,88 Mio. | |
Southern Co US8425871071 |
80,76 19:27 |
80,50 80,05 |
+0,89 % 0,71 |
81,04 80,26 |
1,27 Mio. | |
Solventum Corporation US83444M1018 |
49,31 19:28 |
47,26 48,22 |
+2,25 % 1,09 |
49,46 47,16 |
607,39 Tsd. | |
Snap on Inc US8330341012 |
278,08 19:26 |
271,99 270,84 |
+2,67 % 7,24 |
279,33 271,37 |
150,54 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,41 19:27 |
48,42 48,84 |
-0,88 % -0,43 |
48,69 48,00 |
5,48 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,8900 19:27 |
116,3500 115,8800 |
+3,46 % 4,01 |
120,8600 115,6700 |
1,79 Mio. | |
Simon Property Group Inc US8288061091 |
150,45 19:27 |
150,83 150,06 |
+0,26 % 0,39 |
151,42 149,73 |
597,06 Tsd. | |
Sherwin Williams US8243481061 |
324,83 19:27 |
320,23 318,47 |
+2,00 % 6,36 |
325,59 319,89 |
533,74 Tsd. | |
ServiceNow Inc US81762P1021 |
757,08 19:27 |
767,85 767,85 |
-1,40 % -10,78 |
770,04 756,68 |
410,67 Tsd. | |
Sempra US8168511090 |
76,13 19:27 |
76,41 76,02 |
+0,14 % 0,11 |
76,57 75,89 |
1,54 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9600 19:27 |
109,3000 108,9400 |
+0,02 % 0,02 |
109,6300 108,1850 |
936,11 Tsd. |