S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
113,6600 18:54 |
111,8300 111,0100 |
+2,39 % 2,65 |
116,2100 110,9000 |
1,18 Mio. | |
State Street Corporation US8574771031 |
86,62 18:55 |
85,75 85,46 |
+1,36 % 1,16 |
87,13 85,45 |
628,35 Tsd. | |
Starbucks Corporation US8552441094 |
95,5500 18:55 |
96,4900 96,3100 |
-0,79 % -0,76 |
96,5400 95,2000 |
3,05 Mio. | |
Stanley Black and Decker Inc US8545021011 |
102,14 18:55 |
103,49 102,59 |
-0,44 % -0,46 |
104,48 101,97 |
496,08 Tsd. | |
Southwest Airlines Co US8447411088 |
28,32 18:55 |
28,75 28,54 |
-0,77 % -0,22 |
28,98 28,28 |
2,34 Mio. | |
Southern Co US8425871071 |
89,17 18:55 |
89,78 89,89 |
-0,80 % -0,72 |
89,84 89,11 |
1,04 Mio. | |
Solventum Corporation US83444M1018 |
71,94 18:54 |
71,50 71,79 |
+0,21 % 0,15 |
73,40 71,36 |
405,09 Tsd. | |
Snap on Inc US8330341012 |
281,04 18:53 |
282,22 281,44 |
-0,14 % -0,41 |
283,56 280,74 |
113,24 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,00 18:55 |
46,90 46,73 |
+0,57 % 0,27 |
47,83 46,69 |
1,90 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,8600 18:54 |
97,8800 97,2500 |
-0,40 % -0,39 |
98,6450 96,7500 |
531,24 Tsd. | |
Simon Property Group Inc US8288061091 |
164,51 18:54 |
164,92 164,90 |
-0,24 % -0,39 |
166,31 164,38 |
427,10 Tsd. | |
Sherwin Williams US8243481061 |
378,53 18:54 |
380,26 379,06 |
-0,14 % -0,53 |
382,83 377,93 |
250,83 Tsd. | |
ServiceNow Inc US81762P1021 |
887,26 18:54 |
890,65 892,46 |
-0,58 % -5,20 |
899,61 882,80 |
437,78 Tsd. | |
Sempra US8168511090 |
83,78 18:54 |
83,84 83,60 |
+0,22 % 0,18 |
84,03 83,41 |
693,65 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3100 18:54 |
102,3200 101,4400 |
-0,13 % -0,13 |
102,5300 101,0900 |
596,39 Tsd. |