S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,6200 19:23 |
130,2000 131,9100 |
+0,54 % 0,71 |
132,7900 128,6400 |
418,90 Tsd. | |
State Street Corporation US8574771031 |
83,63 19:22 |
79,50 78,94 |
+5,94 % 4,69 |
84,31 78,15 |
3,52 Mio. | |
Starbucks Corporation US8552441094 |
74,8600 19:23 |
72,2100 72,7500 |
+2,90 % 2,11 |
75,0900 71,5500 |
8,13 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,92 19:22 |
87,57 86,92 |
+3,45 % 3,00 |
90,59 87,31 |
683,87 Tsd. | |
Southwest Airlines Co US8447411088 |
28,50 19:22 |
27,84 27,71 |
+2,83 % 0,79 |
28,61 27,71 |
3,83 Mio. | |
Southern Co US8425871071 |
80,71 19:22 |
80,50 80,05 |
+0,82 % 0,66 |
81,04 80,26 |
1,26 Mio. | |
Solventum Corporation US83444M1018 |
49,37 19:22 |
47,26 48,22 |
+2,39 % 1,15 |
49,46 47,16 |
604,40 Tsd. | |
Snap on Inc US8330341012 |
278,35 19:21 |
271,99 270,84 |
+2,77 % 7,51 |
279,33 271,37 |
148,92 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,40 19:22 |
48,42 48,84 |
-0,90 % -0,44 |
48,69 48,00 |
5,47 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,8300 19:22 |
116,3500 115,8800 |
+3,41 % 3,95 |
120,8600 115,6700 |
1,78 Mio. | |
Simon Property Group Inc US8288061091 |
150,74 19:22 |
150,83 150,06 |
+0,45 % 0,68 |
151,42 149,73 |
593,39 Tsd. | |
Sherwin Williams US8243481061 |
325,29 19:22 |
320,23 318,47 |
+2,14 % 6,82 |
325,59 319,89 |
528,20 Tsd. | |
ServiceNow Inc US81762P1021 |
757,09 19:22 |
767,85 767,85 |
-1,40 % -10,77 |
770,04 756,68 |
408,71 Tsd. | |
Sempra US8168511090 |
76,18 19:23 |
76,41 76,02 |
+0,21 % 0,16 |
76,57 75,89 |
1,52 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9500 19:21 |
109,3000 108,9400 |
+0,01 % 0,01 |
109,6300 108,1850 |
932,07 Tsd. |