S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
115,1300 15:58 |
111,8300 111,0100 |
+3,71 % 4,12 |
116,0000 110,9000 |
352,55 Tsd. | |
State Street Corporation US8574771031 |
86,03 15:57 |
85,75 85,46 |
+0,67 % 0,57 |
86,24 85,45 |
70,06 Tsd. | |
Starbucks Corporation US8552441094 |
95,3000 15:57 |
96,4900 96,3100 |
-1,05 % -1,01 |
96,5400 95,2000 |
795,23 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,27 15:56 |
103,49 102,59 |
+0,66 % 0,68 |
104,48 102,88 |
70,33 Tsd. | |
Southwest Airlines Co US8447411088 |
28,90 15:57 |
28,75 28,54 |
+1,26 % 0,36 |
28,98 28,60 |
438,90 Tsd. | |
Southern Co US8425871071 |
89,27 15:57 |
89,78 89,89 |
-0,70 % -0,63 |
89,84 89,21 |
153,65 Tsd. | |
Solventum Corporation US83444M1018 |
72,30 15:57 |
71,50 71,79 |
+0,71 % 0,51 |
72,45 71,36 |
97,79 Tsd. | |
Snap on Inc US8330341012 |
281,49 15:56 |
282,22 281,44 |
+0,02 % 0,05 |
282,56 280,74 |
6,55 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,98 15:57 |
46,90 46,73 |
+0,53 % 0,25 |
47,11 46,69 |
339,19 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,7400 15:57 |
97,8800 97,2500 |
+0,50 % 0,49 |
98,3200 97,4748 |
147,49 Tsd. | |
Simon Property Group Inc US8288061091 |
164,91 15:57 |
164,92 164,90 |
+0,01 % 0,01 |
165,71 164,50 |
69,35 Tsd. | |
Sherwin Williams US8243481061 |
380,10 15:57 |
380,26 379,06 |
+0,27 % 1,04 |
381,00 378,28 |
40,35 Tsd. | |
ServiceNow Inc US81762P1021 |
892,90 15:58 |
890,65 892,46 |
+0,05 % 0,44 |
893,49 882,80 |
70,68 Tsd. | |
Sempra US8168511090 |
83,53 15:58 |
83,84 83,60 |
-0,08 % -0,07 |
84,00 83,45 |
101,14 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3600 15:57 |
102,3200 101,4400 |
-0,08 % -0,08 |
102,5300 101,1100 |
93,84 Tsd. |