S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,8050 21:45 |
130,2000 131,9100 |
+0,68 % 0,90 |
133,0050 128,6400 |
647,71 Tsd. | |
State Street Corporation US8574771031 |
84,27 21:44 |
79,50 78,94 |
+6,75 % 5,33 |
84,37 78,15 |
4,59 Mio. | |
Starbucks Corporation US8552441094 |
75,1000 21:46 |
72,2100 72,7500 |
+3,23 % 2,35 |
75,1725 71,5500 |
11,78 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,87 21:44 |
87,57 86,92 |
+3,39 % 2,95 |
90,59 87,31 |
1,24 Mio. | |
Southwest Airlines Co US8447411088 |
28,78 21:45 |
27,84 27,71 |
+3,86 % 1,07 |
28,83 27,71 |
6,41 Mio. | |
Southern Co US8425871071 |
81,09 21:45 |
80,50 80,05 |
+1,29 % 1,04 |
81,09 80,26 |
1,94 Mio. | |
Solventum Corporation US83444M1018 |
50,00 21:45 |
47,26 48,22 |
+3,68 % 1,78 |
50,26 47,16 |
933,84 Tsd. | |
Snap on Inc US8330341012 |
278,79 21:44 |
271,99 270,84 |
+2,94 % 7,95 |
279,64 271,37 |
247,01 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,32 21:44 |
48,42 48,84 |
+0,98 % 0,48 |
49,45 48,00 |
6,57 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,0500 21:45 |
116,3500 115,8800 |
+3,60 % 4,17 |
120,8600 115,6700 |
2,35 Mio. | |
Simon Property Group Inc US8288061091 |
150,93 21:46 |
150,83 150,06 |
+0,58 % 0,87 |
151,42 149,73 |
1,01 Mio. | |
Sherwin Williams US8243481061 |
325,28 21:45 |
320,23 318,47 |
+2,14 % 6,81 |
325,61 319,89 |
882,11 Tsd. | |
ServiceNow Inc US81762P1021 |
762,48 21:45 |
767,85 767,85 |
-0,70 % -5,37 |
770,04 754,51 |
607,42 Tsd. | |
Sempra US8168511090 |
76,06 21:45 |
76,41 76,02 |
+0,05 % 0,04 |
76,57 75,89 |
2,45 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8400 21:45 |
109,3000 108,9400 |
-0,09 % -0,10 |
109,6300 108,1850 |
1,46 Mio. |