S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,6050 20:07 |
111,8300 111,0100 |
+3,24 % 3,60 |
116,2100 110,9000 |
1,37 Mio. | |
State Street Corporation US8574771031 |
86,54 20:07 |
85,75 85,46 |
+1,26 % 1,08 |
87,13 85,45 |
808,04 Tsd. | |
Starbucks Corporation US8552441094 |
95,5800 20:07 |
96,4900 96,3100 |
-0,76 % -0,73 |
96,5400 95,2000 |
3,56 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,10 20:05 |
103,49 102,59 |
+0,50 % 0,51 |
104,48 101,97 |
564,67 Tsd. | |
Southwest Airlines Co US8447411088 |
28,37 20:07 |
28,75 28,54 |
-0,61 % -0,18 |
28,98 28,18 |
2,81 Mio. | |
Southern Co US8425871071 |
89,41 20:07 |
89,78 89,89 |
-0,54 % -0,49 |
89,84 89,11 |
1,31 Mio. | |
Solventum Corporation US83444M1018 |
72,08 20:08 |
71,50 71,79 |
+0,40 % 0,29 |
73,40 71,36 |
488,89 Tsd. | |
Snap on Inc US8330341012 |
281,88 20:06 |
282,22 281,44 |
+0,16 % 0,44 |
283,56 280,74 |
123,77 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,10 20:07 |
46,90 46,73 |
+0,79 % 0,37 |
47,83 46,69 |
2,83 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,6250 20:07 |
97,8800 97,2500 |
-0,64 % -0,63 |
98,6450 96,5200 |
765,06 Tsd. | |
Simon Property Group Inc US8288061091 |
164,81 20:06 |
164,92 164,90 |
-0,05 % -0,09 |
166,31 164,29 |
571,73 Tsd. | |
Sherwin Williams US8243481061 |
378,80 20:07 |
380,26 379,06 |
-0,07 % -0,26 |
382,83 377,93 |
349,81 Tsd. | |
ServiceNow Inc US81762P1021 |
892,84 20:07 |
890,65 892,46 |
+0,04 % 0,38 |
899,61 882,80 |
547,20 Tsd. | |
Sempra US8168511090 |
83,77 20:07 |
83,84 83,60 |
+0,20 % 0,17 |
84,03 83,41 |
877,30 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8100 20:07 |
102,3200 101,4400 |
+0,36 % 0,37 |
102,5300 101,0900 |
719,86 Tsd. |