S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,2300 19:53 |
116,3100 117,2700 |
-2,59 % -3,04 |
117,0900 113,3500 |
864,49 Tsd. | |
State Street Corporation US8574771031 |
78,91 19:53 |
79,09 78,80 |
+0,13 % 0,11 |
79,32 78,37 |
452,28 Tsd. | |
Starbucks Corporation US8552441094 |
94,0250 19:53 |
95,3900 95,9000 |
-1,96 % -1,88 |
95,8621 91,4300 |
28,92 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,60 19:54 |
96,88 96,87 |
-1,31 % -1,27 |
97,35 95,17 |
342,55 Tsd. | |
Southwest Airlines Co US8447411088 |
25,41 19:54 |
25,50 25,42 |
-0,06 % -0,02 |
25,66 25,17 |
4,07 Mio. | |
Southern Co US8425871071 |
87,47 19:53 |
86,78 87,20 |
+0,30 % 0,27 |
87,78 86,58 |
1,02 Mio. | |
Solventum Corporation US83444M1018 |
57,80 19:53 |
58,41 58,22 |
-0,72 % -0,42 |
59,00 57,62 |
376,50 Tsd. | |
Snap on Inc US8330341012 |
271,72 19:51 |
272,41 272,50 |
-0,29 % -0,78 |
272,93 270,37 |
59,28 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
40,89 19:53 |
40,63 40,35 |
+1,34 % 0,54 |
40,95 40,51 |
1,48 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,5300 19:53 |
106,8300 106,7000 |
-2,03 % -2,17 |
107,0400 103,9000 |
545,07 Tsd. | |
Simon Property Group Inc US8288061091 |
156,70 19:54 |
155,81 155,92 |
+0,50 % 0,78 |
157,78 155,40 |
344,89 Tsd. | |
Sherwin Williams US8243481061 |
350,92 19:54 |
349,40 349,08 |
+0,53 % 1,84 |
351,56 348,33 |
318,81 Tsd. | |
ServiceNow Inc US81762P1021 |
820,42 19:51 |
822,00 818,80 |
+0,20 % 1,62 |
827,05 816,00 |
339,67 Tsd. | |
Sempra US8168511090 |
79,18 19:53 |
78,13 78,51 |
+0,85 % 0,67 |
79,39 78,02 |
824,18 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,3450 19:53 |
98,8200 98,2000 |
-0,87 % -0,86 |
98,9942 96,6900 |
1,05 Mio. |