S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,6400 20:04 |
111,8300 111,0100 |
+3,27 % 3,63 |
116,2100 110,9000 |
1,37 Mio. | |
State Street Corporation US8574771031 |
86,62 20:05 |
85,75 85,46 |
+1,36 % 1,16 |
87,13 85,45 |
803,81 Tsd. | |
Starbucks Corporation US8552441094 |
95,5900 20:05 |
96,4900 96,3100 |
-0,75 % -0,72 |
96,5400 95,2000 |
3,54 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,10 20:05 |
103,49 102,59 |
+0,50 % 0,51 |
104,48 101,97 |
564,35 Tsd. | |
Southwest Airlines Co US8447411088 |
28,38 20:05 |
28,75 28,54 |
-0,58 % -0,17 |
28,98 28,18 |
2,79 Mio. | |
Southern Co US8425871071 |
89,38 20:04 |
89,78 89,89 |
-0,57 % -0,51 |
89,84 89,11 |
1,30 Mio. | |
Solventum Corporation US83444M1018 |
72,11 20:04 |
71,50 71,79 |
+0,45 % 0,33 |
73,40 71,36 |
485,54 Tsd. | |
Snap on Inc US8330341012 |
282,25 19:56 |
282,22 281,44 |
+0,29 % 0,81 |
283,56 280,74 |
123,51 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,09 20:05 |
46,90 46,73 |
+0,76 % 0,36 |
47,83 46,69 |
2,83 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,8550 20:04 |
97,8800 97,2500 |
-0,41 % -0,40 |
98,6450 96,5200 |
756,79 Tsd. | |
Simon Property Group Inc US8288061091 |
164,71 20:04 |
164,92 164,90 |
-0,12 % -0,19 |
166,31 164,29 |
567,83 Tsd. | |
Sherwin Williams US8243481061 |
378,51 20:04 |
380,26 379,06 |
-0,15 % -0,55 |
382,83 377,93 |
347,14 Tsd. | |
ServiceNow Inc US81762P1021 |
892,55 20:05 |
890,65 892,46 |
+0,01 % 0,09 |
899,61 882,80 |
545,93 Tsd. | |
Sempra US8168511090 |
83,77 20:04 |
83,84 83,60 |
+0,20 % 0,17 |
84,03 83,41 |
874,40 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8350 20:05 |
102,3200 101,4400 |
+0,39 % 0,40 |
102,5300 101,0900 |
716,15 Tsd. |