S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,4050 21:48 |
111,8300 111,0100 |
+3,06 % 3,40 |
116,2100 110,9000 |
1,67 Mio. | |
State Street Corporation US8574771031 |
86,39 21:47 |
85,75 85,46 |
+1,09 % 0,93 |
87,13 85,45 |
1,10 Mio. | |
Starbucks Corporation US8552441094 |
96,2150 21:47 |
96,4900 96,3100 |
-0,10 % -0,10 |
96,5400 95,2000 |
4,48 Mio. | |
Stanley Black and Decker Inc US8545021011 |
102,79 21:48 |
103,49 102,59 |
+0,19 % 0,20 |
104,48 101,97 |
723,85 Tsd. | |
Southwest Airlines Co US8447411088 |
28,36 21:47 |
28,75 28,54 |
-0,63 % -0,18 |
28,98 28,18 |
3,92 Mio. | |
Southern Co US8425871071 |
89,49 21:48 |
89,78 89,89 |
-0,45 % -0,41 |
89,84 89,11 |
1,85 Mio. | |
Solventum Corporation US83444M1018 |
72,16 21:47 |
71,50 71,79 |
+0,52 % 0,37 |
73,40 71,36 |
606,74 Tsd. | |
Snap on Inc US8330341012 |
280,11 21:47 |
282,22 281,44 |
-0,47 % -1,33 |
283,56 280,05 |
157,01 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,24 21:47 |
46,90 46,73 |
+1,09 % 0,51 |
47,83 46,69 |
3,55 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,4500 21:48 |
97,8800 97,2500 |
-0,82 % -0,80 |
98,6450 96,1600 |
989,23 Tsd. | |
Simon Property Group Inc US8288061091 |
164,17 21:47 |
164,92 164,90 |
-0,44 % -0,73 |
166,31 163,92 |
798,93 Tsd. | |
Sherwin Williams US8243481061 |
377,78 21:47 |
380,26 379,06 |
-0,34 % -1,28 |
382,83 377,10 |
474,98 Tsd. | |
ServiceNow Inc US81762P1021 |
885,32 21:47 |
890,65 892,46 |
-0,80 % -7,14 |
899,61 882,80 |
703,93 Tsd. | |
Sempra US8168511090 |
83,94 21:48 |
83,84 83,60 |
+0,40 % 0,34 |
84,03 83,41 |
1,22 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0000 21:47 |
102,3200 101,4400 |
+0,55 % 0,56 |
102,5300 101,0900 |
978,19 Tsd. |