S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
131,1900 16:15 |
130,2000 131,9100 |
-0,55 % -0,72 |
131,8900 128,6400 |
119,01 Tsd. | |
State Street Corporation US8574771031 |
80,90 16:15 |
79,50 78,94 |
+2,48 % 1,96 |
80,90 78,15 |
568,72 Tsd. | |
Starbucks Corporation US8552441094 |
73,4000 16:15 |
72,2100 72,7500 |
+0,89 % 0,65 |
73,5500 71,5500 |
3,34 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,18 16:15 |
87,57 86,92 |
+2,59 % 2,26 |
89,71 87,31 |
148,36 Tsd. | |
Southwest Airlines Co US8447411088 |
28,34 16:15 |
27,84 27,71 |
+2,26 % 0,63 |
28,40 27,71 |
882,40 Tsd. | |
Southern Co US8425871071 |
80,76 16:16 |
80,50 80,05 |
+0,88 % 0,71 |
81,04 80,26 |
389,34 Tsd. | |
Solventum Corporation US83444M1018 |
48,53 16:15 |
47,26 48,22 |
+0,64 % 0,31 |
48,68 47,16 |
178,10 Tsd. | |
Snap on Inc US8330341012 |
278,31 16:15 |
271,99 270,84 |
+2,76 % 7,47 |
278,35 271,37 |
27,75 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,44 16:15 |
48,42 48,84 |
-0,82 % -0,40 |
48,69 48,36 |
3,69 Mio. | |
Skyworks Solutions Inc US83088M1027 |
118,5000 16:16 |
116,3500 115,8800 |
+2,26 % 2,62 |
118,7800 115,6700 |
364,64 Tsd. | |
Simon Property Group Inc US8288061091 |
150,37 16:15 |
150,83 150,06 |
+0,21 % 0,31 |
151,02 150,07 |
167,77 Tsd. | |
Sherwin Williams US8243481061 |
323,36 16:15 |
320,23 318,47 |
+1,54 % 4,89 |
324,25 319,89 |
153,93 Tsd. | |
ServiceNow Inc US81762P1021 |
758,30 16:15 |
767,85 767,85 |
-1,24 % -9,56 |
770,04 756,80 |
127,79 Tsd. | |
Sempra US8168511090 |
76,46 16:16 |
76,41 76,02 |
+0,58 % 0,44 |
76,57 75,91 |
358,99 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,4700 16:16 |
109,3000 108,9400 |
-0,43 % -0,47 |
109,3700 108,2850 |
251,84 Tsd. |