S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,7100 20:31 |
130,2000 131,9100 |
+0,61 % 0,80 |
133,0050 128,6400 |
493,15 Tsd. | |
State Street Corporation US8574771031 |
83,99 20:31 |
79,50 78,94 |
+6,39 % 5,05 |
84,31 78,15 |
3,93 Mio. | |
Starbucks Corporation US8552441094 |
74,9350 20:30 |
72,2100 72,7500 |
+3,00 % 2,19 |
75,1725 71,5500 |
9,71 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,85 20:31 |
87,57 86,92 |
+3,37 % 2,93 |
90,59 87,31 |
805,89 Tsd. | |
Southwest Airlines Co US8447411088 |
28,64 20:31 |
27,84 27,71 |
+3,34 % 0,93 |
28,77 27,71 |
4,83 Mio. | |
Southern Co US8425871071 |
80,78 20:31 |
80,50 80,05 |
+0,91 % 0,73 |
81,04 80,26 |
1,51 Mio. | |
Solventum Corporation US83444M1018 |
49,68 20:30 |
47,26 48,22 |
+3,03 % 1,46 |
49,74 47,16 |
736,44 Tsd. | |
Snap on Inc US8330341012 |
278,58 20:29 |
271,99 270,84 |
+2,86 % 7,74 |
279,64 271,37 |
197,53 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,69 20:31 |
48,42 48,84 |
-0,31 % -0,15 |
48,78 48,00 |
5,89 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,4800 20:30 |
116,3500 115,8800 |
+3,11 % 3,60 |
120,8600 115,6700 |
1,96 Mio. | |
Simon Property Group Inc US8288061091 |
150,81 20:31 |
150,83 150,06 |
+0,50 % 0,75 |
151,42 149,73 |
783,66 Tsd. | |
Sherwin Williams US8243481061 |
324,66 20:31 |
320,23 318,47 |
+1,94 % 6,19 |
325,59 319,89 |
700,17 Tsd. | |
ServiceNow Inc US81762P1021 |
758,74 20:30 |
767,85 767,85 |
-1,19 % -9,11 |
770,04 754,51 |
484,01 Tsd. | |
Sempra US8168511090 |
76,02 20:31 |
76,41 76,02 |
+0,00 % 0,00 |
76,57 75,89 |
1,93 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7800 20:31 |
109,3000 108,9400 |
-0,15 % -0,16 |
109,6300 108,1850 |
1,12 Mio. |