S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,3200 21:45 |
111,8300 111,0100 |
+2,98 % 3,31 |
116,2100 110,9000 |
1,65 Mio. | |
State Street Corporation US8574771031 |
86,39 21:44 |
85,75 85,46 |
+1,09 % 0,93 |
87,13 85,45 |
1,09 Mio. | |
Starbucks Corporation US8552441094 |
96,1800 21:44 |
96,4900 96,3100 |
-0,13 % -0,13 |
96,5400 95,2000 |
4,43 Mio. | |
Stanley Black and Decker Inc US8545021011 |
102,61 21:45 |
103,49 102,59 |
+0,02 % 0,02 |
104,48 101,97 |
712,43 Tsd. | |
Southwest Airlines Co US8447411088 |
28,30 21:44 |
28,75 28,54 |
-0,84 % -0,24 |
28,98 28,18 |
3,86 Mio. | |
Southern Co US8425871071 |
89,44 21:45 |
89,78 89,89 |
-0,51 % -0,46 |
89,84 89,11 |
1,80 Mio. | |
Solventum Corporation US83444M1018 |
72,11 21:44 |
71,50 71,79 |
+0,45 % 0,33 |
73,40 71,36 |
602,08 Tsd. | |
Snap on Inc US8330341012 |
280,12 21:43 |
282,22 281,44 |
-0,47 % -1,32 |
283,56 280,05 |
155,51 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,12 21:44 |
46,90 46,73 |
+0,82 % 0,39 |
47,83 46,69 |
3,51 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,3700 21:45 |
97,8800 97,2500 |
-0,90 % -0,88 |
98,6450 96,1600 |
979,47 Tsd. | |
Simon Property Group Inc US8288061091 |
164,07 21:44 |
164,92 164,90 |
-0,50 % -0,83 |
166,31 163,92 |
787,62 Tsd. | |
Sherwin Williams US8243481061 |
377,72 21:44 |
380,26 379,06 |
-0,35 % -1,34 |
382,83 377,10 |
455,45 Tsd. | |
ServiceNow Inc US81762P1021 |
886,11 21:44 |
890,65 892,46 |
-0,71 % -6,35 |
899,61 882,80 |
696,08 Tsd. | |
Sempra US8168511090 |
83,93 21:45 |
83,84 83,60 |
+0,39 % 0,33 |
84,03 83,41 |
1,20 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9250 21:44 |
102,3200 101,4400 |
+0,48 % 0,49 |
102,5300 101,0900 |
964,47 Tsd. |