S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,5650 19:05 |
130,2000 131,9100 |
+0,50 % 0,66 |
132,7900 128,6400 |
402,48 Tsd. | |
State Street Corporation US8574771031 |
84,24 19:05 |
79,50 78,94 |
+6,71 % 5,30 |
84,25 78,15 |
3,35 Mio. | |
Starbucks Corporation US8552441094 |
74,9601 19:06 |
72,2100 72,7500 |
+3,04 % 2,21 |
75,0900 71,5500 |
7,64 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,72 19:05 |
87,57 86,92 |
+3,22 % 2,80 |
90,59 87,31 |
651,70 Tsd. | |
Southwest Airlines Co US8447411088 |
28,47 19:05 |
27,84 27,71 |
+2,74 % 0,76 |
28,61 27,71 |
3,65 Mio. | |
Southern Co US8425871071 |
80,88 19:05 |
80,50 80,05 |
+1,04 % 0,83 |
81,04 80,26 |
1,20 Mio. | |
Solventum Corporation US83444M1018 |
49,39 19:05 |
47,26 48,22 |
+2,43 % 1,17 |
49,44 47,16 |
578,11 Tsd. | |
Snap on Inc US8330341012 |
278,82 19:03 |
271,99 270,84 |
+2,94 % 7,98 |
279,33 271,37 |
140,73 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,37 19:05 |
48,42 48,84 |
-0,96 % -0,47 |
48,69 48,00 |
5,35 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,0000 19:06 |
116,3500 115,8800 |
+3,56 % 4,12 |
120,8600 115,6700 |
1,73 Mio. | |
Simon Property Group Inc US8288061091 |
151,12 19:06 |
150,83 150,06 |
+0,71 % 1,06 |
151,42 149,73 |
537,97 Tsd. | |
Sherwin Williams US8243481061 |
325,37 19:05 |
320,23 318,47 |
+2,17 % 6,90 |
325,49 319,89 |
502,83 Tsd. | |
ServiceNow Inc US81762P1021 |
757,49 19:05 |
767,85 767,85 |
-1,35 % -10,36 |
770,04 756,68 |
394,12 Tsd. | |
Sempra US8168511090 |
76,32 19:06 |
76,41 76,02 |
+0,39 % 0,30 |
76,57 75,89 |
1,39 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,2100 19:05 |
109,3000 108,9400 |
+0,25 % 0,27 |
109,6300 108,1850 |
913,16 Tsd. |