S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,5400 21:56 |
130,2000 131,9100 |
+0,48 % 0,63 |
133,0050 128,6400 |
732,00 Tsd. | |
State Street Corporation US8574771031 |
84,50 21:56 |
79,50 78,94 |
+7,04 % 5,56 |
84,53 78,15 |
5,07 Mio. | |
Starbucks Corporation US8552441094 |
75,3250 21:56 |
72,2100 72,7500 |
+3,54 % 2,58 |
75,4200 71,5500 |
12,65 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,01 21:56 |
87,57 86,92 |
+3,55 % 3,09 |
90,59 87,31 |
1,42 Mio. | |
Southwest Airlines Co US8447411088 |
28,72 21:55 |
27,84 27,71 |
+3,63 % 1,01 |
28,83 27,71 |
6,98 Mio. | |
Southern Co US8425871071 |
81,17 21:56 |
80,50 80,05 |
+1,39 % 1,12 |
81,19 80,26 |
2,26 Mio. | |
Solventum Corporation US83444M1018 |
50,11 21:55 |
47,26 48,22 |
+3,92 % 1,89 |
50,26 47,16 |
1,02 Mio. | |
Snap on Inc US8330341012 |
278,37 21:55 |
271,99 270,84 |
+2,78 % 7,53 |
279,64 271,37 |
295,26 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,31 21:56 |
48,42 48,84 |
+0,96 % 0,47 |
49,45 48,00 |
6,83 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,5900 21:56 |
116,3500 115,8800 |
+4,06 % 4,71 |
120,8600 115,6700 |
2,65 Mio. | |
Simon Property Group Inc US8288061091 |
151,38 21:56 |
150,83 150,06 |
+0,88 % 1,32 |
151,51 149,73 |
1,12 Mio. | |
Sherwin Williams US8243481061 |
326,47 21:56 |
320,23 318,47 |
+2,51 % 8,00 |
326,47 319,89 |
978,00 Tsd. | |
ServiceNow Inc US81762P1021 |
762,83 21:55 |
767,85 767,85 |
-0,65 % -5,02 |
770,04 754,51 |
659,48 Tsd. | |
Sempra US8168511090 |
76,24 21:56 |
76,41 76,02 |
+0,28 % 0,22 |
76,57 75,89 |
2,67 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7000 21:56 |
109,3000 108,9400 |
-0,22 % -0,24 |
109,6300 108,1850 |
1,63 Mio. |