S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,4600 21:55 |
111,8300 111,0100 |
+3,11 % 3,45 |
116,2100 110,9000 |
1,75 Mio. | |
State Street Corporation US8574771031 |
86,58 21:55 |
85,75 85,46 |
+1,31 % 1,12 |
87,13 85,45 |
1,19 Mio. | |
Starbucks Corporation US8552441094 |
96,3600 21:55 |
96,4900 96,3100 |
+0,05 % 0,05 |
96,5400 95,2000 |
4,75 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,01 21:54 |
103,49 102,59 |
+0,41 % 0,42 |
104,48 101,97 |
753,51 Tsd. | |
Southwest Airlines Co US8447411088 |
28,38 21:55 |
28,75 28,54 |
-0,58 % -0,17 |
28,98 28,18 |
4,22 Mio. | |
Southern Co US8425871071 |
89,50 21:54 |
89,78 89,89 |
-0,43 % -0,39 |
89,84 89,11 |
1,98 Mio. | |
Solventum Corporation US83444M1018 |
72,39 21:55 |
71,50 71,79 |
+0,84 % 0,60 |
73,40 71,36 |
639,59 Tsd. | |
Snap on Inc US8330341012 |
280,40 21:54 |
282,22 281,44 |
-0,37 % -1,04 |
283,56 280,05 |
164,55 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,33 21:55 |
46,90 46,73 |
+1,27 % 0,60 |
47,83 46,69 |
3,82 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,6990 21:55 |
97,8800 97,2500 |
-0,57 % -0,55 |
98,6450 96,1600 |
1,07 Mio. | |
Simon Property Group Inc US8288061091 |
164,25 21:55 |
164,92 164,90 |
-0,39 % -0,65 |
166,31 163,92 |
876,01 Tsd. | |
Sherwin Williams US8243481061 |
377,70 21:55 |
380,26 379,06 |
-0,36 % -1,36 |
382,83 377,10 |
510,58 Tsd. | |
ServiceNow Inc US81762P1021 |
886,24 21:55 |
890,65 892,46 |
-0,70 % -6,22 |
899,61 882,80 |
748,61 Tsd. | |
Sempra US8168511090 |
83,93 21:55 |
83,84 83,60 |
+0,39 % 0,33 |
84,03 83,41 |
1,35 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8900 21:55 |
102,3200 101,4400 |
+0,44 % 0,45 |
102,5300 101,0900 |
1,16 Mio. |