S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,6900 18:24 |
130,2000 131,9100 |
+0,59 % 0,78 |
132,7900 128,6400 |
360,16 Tsd. | |
State Street Corporation US8574771031 |
83,41 18:24 |
79,50 78,94 |
+5,66 % 4,47 |
83,49 78,15 |
2,97 Mio. | |
Starbucks Corporation US8552441094 |
74,3001 18:24 |
72,2100 72,7500 |
+2,13 % 1,55 |
74,4400 71,5500 |
6,41 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,34 18:24 |
87,57 86,92 |
+3,93 % 3,42 |
90,59 87,31 |
573,75 Tsd. | |
Southwest Airlines Co US8447411088 |
28,47 18:24 |
27,84 27,71 |
+2,72 % 0,76 |
28,61 27,71 |
3,06 Mio. | |
Southern Co US8425871071 |
80,91 18:24 |
80,50 80,05 |
+1,07 % 0,86 |
81,04 80,26 |
1,07 Mio. | |
Solventum Corporation US83444M1018 |
49,41 18:24 |
47,26 48,22 |
+2,47 % 1,19 |
49,41 47,16 |
503,54 Tsd. | |
Snap on Inc US8330341012 |
279,00 18:24 |
271,99 270,84 |
+3,01 % 8,16 |
279,33 271,37 |
128,88 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,15 18:24 |
48,42 48,84 |
-1,42 % -0,70 |
48,69 48,00 |
5,16 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,5500 18:25 |
116,3500 115,8800 |
+3,17 % 3,67 |
120,8600 115,6700 |
1,54 Mio. | |
Simon Property Group Inc US8288061091 |
151,19 18:25 |
150,83 150,06 |
+0,75 % 1,13 |
151,19 149,73 |
431,71 Tsd. | |
Sherwin Williams US8243481061 |
325,02 18:24 |
320,23 318,47 |
+2,06 % 6,55 |
325,02 319,89 |
424,97 Tsd. | |
ServiceNow Inc US81762P1021 |
758,51 18:24 |
767,85 767,85 |
-1,22 % -9,35 |
770,04 756,80 |
321,86 Tsd. | |
Sempra US8168511090 |
76,26 18:24 |
76,41 76,02 |
+0,32 % 0,24 |
76,57 75,89 |
1,15 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,2500 18:24 |
109,3000 108,9400 |
+0,28 % 0,31 |
109,6300 108,1850 |
837,91 Tsd. |