S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,1800 19:41 |
116,3100 117,2700 |
-2,63 % -3,09 |
117,0900 113,3500 |
802,40 Tsd. | |
State Street Corporation US8574771031 |
78,88 19:41 |
79,09 78,80 |
+0,10 % 0,08 |
79,32 78,37 |
436,93 Tsd. | |
Starbucks Corporation US8552441094 |
94,0700 19:42 |
95,3900 95,9000 |
-1,91 % -1,83 |
95,8621 91,4300 |
27,47 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,47 19:41 |
96,88 96,87 |
-1,45 % -1,40 |
97,35 95,17 |
329,00 Tsd. | |
Southwest Airlines Co US8447411088 |
25,35 19:42 |
25,50 25,42 |
-0,30 % -0,08 |
25,66 25,17 |
3,90 Mio. | |
Southern Co US8425871071 |
87,49 19:42 |
86,78 87,20 |
+0,33 % 0,29 |
87,78 86,58 |
982,57 Tsd. | |
Solventum Corporation US83444M1018 |
57,89 19:39 |
58,41 58,22 |
-0,58 % -0,34 |
59,00 57,62 |
360,92 Tsd. | |
Snap on Inc US8330341012 |
271,30 19:41 |
272,41 272,50 |
-0,44 % -1,21 |
272,93 270,37 |
56,91 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
40,87 19:41 |
40,63 40,35 |
+1,29 % 0,52 |
40,95 40,51 |
1,44 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,1600 19:42 |
106,8300 106,7000 |
-2,38 % -2,54 |
107,0400 103,9000 |
530,47 Tsd. | |
Simon Property Group Inc US8288061091 |
156,68 19:41 |
155,81 155,92 |
+0,49 % 0,76 |
157,78 155,40 |
331,93 Tsd. | |
Sherwin Williams US8243481061 |
350,49 19:41 |
349,40 349,08 |
+0,40 % 1,41 |
351,56 348,33 |
306,00 Tsd. | |
ServiceNow Inc US81762P1021 |
820,67 19:39 |
822,00 818,80 |
+0,23 % 1,87 |
827,05 816,00 |
327,54 Tsd. | |
Sempra US8168511090 |
79,12 19:41 |
78,13 78,51 |
+0,78 % 0,61 |
79,39 78,02 |
784,33 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2600 19:42 |
98,8200 98,2000 |
-0,96 % -0,94 |
98,9942 96,6900 |
1,03 Mio. |