S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,0700 17:32 |
130,2000 131,9100 |
+0,12 % 0,16 |
132,6300 128,6400 |
243,91 Tsd. | |
State Street Corporation US8574771031 |
81,78 17:33 |
79,50 78,94 |
+3,60 % 2,84 |
82,85 78,15 |
2,44 Mio. | |
Starbucks Corporation US8552441094 |
73,5117 17:33 |
72,2100 72,7500 |
+1,05 % 0,76 |
73,8103 71,5500 |
5,29 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,21 17:33 |
87,57 86,92 |
+3,79 % 3,29 |
90,59 87,31 |
398,76 Tsd. | |
Southwest Airlines Co US8447411088 |
28,42 17:33 |
27,84 27,71 |
+2,54 % 0,71 |
28,61 27,71 |
2,28 Mio. | |
Southern Co US8425871071 |
80,88 17:33 |
80,50 80,05 |
+1,04 % 0,83 |
81,04 80,26 |
872,11 Tsd. | |
Solventum Corporation US83444M1018 |
49,10 17:34 |
47,26 48,22 |
+1,82 % 0,88 |
49,10 47,16 |
357,19 Tsd. | |
Snap on Inc US8330341012 |
278,54 17:33 |
271,99 270,84 |
+2,84 % 7,70 |
279,33 271,37 |
68,52 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,24 17:33 |
48,42 48,84 |
-1,23 % -0,60 |
48,69 48,00 |
4,88 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,0700 17:33 |
116,3500 115,8800 |
+3,62 % 4,19 |
120,8600 115,6700 |
1,06 Mio. | |
Simon Property Group Inc US8288061091 |
151,03 17:33 |
150,83 150,06 |
+0,65 % 0,97 |
151,08 149,73 |
332,71 Tsd. | |
Sherwin Williams US8243481061 |
324,01 17:32 |
320,23 318,47 |
+1,74 % 5,54 |
324,66 319,89 |
312,09 Tsd. | |
ServiceNow Inc US81762P1021 |
761,00 17:33 |
767,85 767,85 |
-0,89 % -6,86 |
770,04 756,80 |
249,44 Tsd. | |
Sempra US8168511090 |
76,19 17:33 |
76,41 76,02 |
+0,22 % 0,17 |
76,57 75,89 |
756,97 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8900 17:32 |
109,3000 108,9400 |
-0,05 % -0,05 |
109,3700 108,1850 |
538,12 Tsd. |