S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,1450 19:40 |
116,3100 117,2700 |
-2,66 % -3,13 |
117,0900 113,3500 |
797,58 Tsd. | |
State Street Corporation US8574771031 |
78,85 19:40 |
79,09 78,80 |
+0,06 % 0,05 |
79,32 78,37 |
434,67 Tsd. | |
Starbucks Corporation US8552441094 |
93,9400 19:39 |
95,3900 95,9000 |
-2,04 % -1,96 |
95,8621 91,4300 |
26,97 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,49 19:38 |
96,88 96,87 |
-1,42 % -1,38 |
97,35 95,17 |
326,48 Tsd. | |
Southwest Airlines Co US8447411088 |
25,35 19:40 |
25,50 25,42 |
-0,30 % -0,08 |
25,66 25,17 |
3,88 Mio. | |
Southern Co US8425871071 |
87,49 19:39 |
86,78 87,20 |
+0,33 % 0,29 |
87,78 86,58 |
975,71 Tsd. | |
Solventum Corporation US83444M1018 |
57,89 19:39 |
58,41 58,22 |
-0,58 % -0,34 |
59,00 57,62 |
360,78 Tsd. | |
Snap on Inc US8330341012 |
271,29 19:40 |
272,41 272,50 |
-0,45 % -1,22 |
272,93 270,37 |
56,44 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
40,83 19:40 |
40,63 40,35 |
+1,19 % 0,48 |
40,95 40,51 |
1,43 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,4850 19:39 |
106,8300 106,7000 |
-2,08 % -2,22 |
107,0400 103,9000 |
525,76 Tsd. | |
Simon Property Group Inc US8288061091 |
156,68 19:40 |
155,81 155,92 |
+0,48 % 0,76 |
157,78 155,40 |
331,53 Tsd. | |
Sherwin Williams US8243481061 |
350,36 19:40 |
349,40 349,08 |
+0,37 % 1,28 |
351,56 348,33 |
284,94 Tsd. | |
ServiceNow Inc US81762P1021 |
820,67 19:39 |
822,00 818,80 |
+0,23 % 1,87 |
827,05 816,00 |
327,40 Tsd. | |
Sempra US8168511090 |
79,12 19:40 |
78,13 78,51 |
+0,78 % 0,61 |
79,39 78,02 |
779,53 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,3300 19:39 |
98,8200 98,2000 |
-0,89 % -0,87 |
98,9942 96,6900 |
1,03 Mio. |